Root Symbol|Options Closing Type|Options Type|Expiration Date|Explicit Strike Price|Underlying Symbol|Underlying Issue Name|Pending A|N|C|08/19/2022|125.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|130.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|135.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|140.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|145.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|150.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|155.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|160.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|165.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|170.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|175.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|180.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|185.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|190.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|195.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|200.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|210.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|220.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|230.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|95.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|100.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|105.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|110.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|115.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|120.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|240.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|250.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|260.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|90.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|85.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|80.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|70.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|75.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|65.000|A|AGILENT TECH INC|N A|N|C|08/19/2022|60.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|65.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|70.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|75.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|80.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|85.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|90.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|95.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|100.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|105.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|110.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|115.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|120.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|125.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|130.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|135.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|140.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|145.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|150.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|155.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|160.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|165.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|170.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|175.000|A|AGILENT TECH INC|N A|N|C|09/16/2022|60.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|75.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|80.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|85.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|90.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|95.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|100.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|105.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|110.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|115.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|120.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|125.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|130.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|135.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|140.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|145.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|150.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|155.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|160.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|165.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|170.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|175.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|180.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|185.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|70.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|190.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|195.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|200.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|65.000|A|AGILENT TECH INC|N A|N|C|11/18/2022|60.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|70.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|75.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|80.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|85.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|90.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|92.500|A|AGILENT TECH INC|N A|N|C|01/20/2023|95.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|97.500|A|AGILENT TECH INC|N A|N|C|01/20/2023|100.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|105.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|110.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|115.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|120.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|125.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|130.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|135.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|140.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|50.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|55.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|60.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|65.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|145.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|150.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|87.500|A|AGILENT TECH INC|N A|N|C|01/20/2023|155.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|160.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|165.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|170.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|175.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|180.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|185.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|190.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|195.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|200.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|210.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|220.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|230.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|240.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|250.000|A|AGILENT TECH INC|N A|N|C|01/20/2023|260.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|70.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|75.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|80.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|85.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|90.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|95.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|100.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|105.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|110.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|115.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|120.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|125.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|130.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|135.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|140.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|145.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|150.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|155.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|160.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|165.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|170.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|60.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|65.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|175.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|180.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|185.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|190.000|A|AGILENT TECH INC|N A|N|C|02/17/2023|195.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|135.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|140.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|145.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|150.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|155.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|160.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|165.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|170.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|175.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|180.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|185.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|190.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|195.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|200.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|210.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|220.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|230.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|240.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|250.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|90.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|95.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|100.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|105.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|110.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|115.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|120.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|125.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|130.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|260.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|85.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|80.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|70.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|75.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|65.000|A|AGILENT TECH INC|N A|N|C|01/19/2024|60.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|125.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|130.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|135.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|140.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|145.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|150.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|155.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|160.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|165.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|170.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|175.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|180.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|185.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|190.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|195.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|200.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|210.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|220.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|230.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|95.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|100.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|105.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|110.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|115.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|120.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|240.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|250.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|260.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|90.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|85.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|80.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|70.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|75.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|65.000|A|AGILENT TECH INC|N A|N|P|08/19/2022|60.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|65.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|70.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|75.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|80.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|85.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|90.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|95.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|100.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|105.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|110.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|115.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|120.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|125.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|130.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|135.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|140.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|145.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|150.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|155.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|160.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|165.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|170.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|175.000|A|AGILENT TECH INC|N A|N|P|09/16/2022|60.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|75.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|80.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|85.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|90.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|95.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|100.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|105.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|110.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|115.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|120.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|125.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|130.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|135.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|140.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|145.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|150.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|155.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|160.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|165.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|170.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|175.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|180.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|185.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|70.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|190.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|195.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|200.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|65.000|A|AGILENT TECH INC|N A|N|P|11/18/2022|60.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|70.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|75.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|80.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|85.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|90.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|92.500|A|AGILENT TECH INC|N A|N|P|01/20/2023|95.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|97.500|A|AGILENT TECH INC|N A|N|P|01/20/2023|100.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|105.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|110.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|115.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|120.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|125.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|130.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|135.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|140.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|50.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|55.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|60.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|65.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|145.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|150.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|87.500|A|AGILENT TECH INC|N A|N|P|01/20/2023|155.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|160.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|165.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|170.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|175.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|180.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|185.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|190.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|195.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|200.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|210.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|220.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|230.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|240.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|250.000|A|AGILENT TECH INC|N A|N|P|01/20/2023|260.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|70.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|75.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|80.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|85.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|90.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|95.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|100.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|105.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|110.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|115.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|120.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|125.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|130.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|135.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|140.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|145.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|150.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|155.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|160.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|165.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|170.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|60.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|65.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|175.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|180.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|185.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|190.000|A|AGILENT TECH INC|N A|N|P|02/17/2023|195.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|135.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|140.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|145.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|150.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|155.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|160.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|165.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|170.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|175.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|180.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|185.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|190.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|195.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|200.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|210.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|220.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|230.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|240.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|250.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|90.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|95.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|100.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|105.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|110.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|115.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|120.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|125.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|130.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|260.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|85.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|80.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|70.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|75.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|65.000|A|AGILENT TECH INC|N A|N|P|01/19/2024|60.000|A|AGILENT TECH INC|N AA|N|C|08/19/2022|22.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|34.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|36.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|36.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|37.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|37.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|38.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|38.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|39.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|39.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|40.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|41.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|41.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|42.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|42.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|43.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|43.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|44.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|44.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|45.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|46.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|46.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|47.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|47.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|48.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|49.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|51.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|48.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|49.500|AA|ALCOA CORP|N AA|N|C|08/19/2022|52.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|53.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|54.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|56.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|57.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|58.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|59.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|32.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|33.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|34.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|35.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|36.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|37.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|38.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|39.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|40.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|41.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|42.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|43.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|44.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|45.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|46.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|47.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|48.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|49.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|50.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|51.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|52.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|25.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|30.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|53.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|54.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|55.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|56.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|57.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|60.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|65.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|58.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|59.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|61.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|62.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|44.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|45.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|46.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|47.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|48.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|49.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|70.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|63.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|64.000|AA|ALCOA CORP|N AA|N|C|08/26/2022|40.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|41.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|42.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|43.500|AA|ALCOA CORP|N AA|N|C|08/26/2022|66.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|34.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|40.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|45.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|50.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|55.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|60.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|65.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|70.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|75.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|80.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|35.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|85.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|90.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|95.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|30.000|AA|ALCOA CORP|N AA|N|C|08/19/2022|25.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|35.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|36.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|37.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|38.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|39.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|40.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|41.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|42.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|43.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|44.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|45.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|46.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|47.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|48.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|49.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|50.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|51.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|52.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|53.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|54.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|30.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|55.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|25.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|56.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|57.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|58.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|59.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|60.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|65.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|61.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|62.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|63.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|64.000|AA|ALCOA CORP|N AA|N|C|09/02/2022|46.500|AA|ALCOA CORP|N AA|N|C|09/02/2022|47.500|AA|ALCOA CORP|N AA|N|C|09/02/2022|48.500|AA|ALCOA CORP|N AA|N|C|09/02/2022|49.500|AA|ALCOA CORP|N AA|N|C|09/02/2022|70.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|37.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|38.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|39.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|40.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|41.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|42.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|43.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|44.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|45.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|46.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|47.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|48.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|49.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|50.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|51.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|52.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|53.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|54.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|55.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|56.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|57.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|25.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|30.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|35.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|36.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|58.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|59.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|60.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|65.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|61.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|62.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|63.000|AA|ALCOA CORP|N AA|N|C|09/09/2022|64.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|40.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|45.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|50.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|55.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|60.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|65.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|70.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|75.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|80.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|85.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|90.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|95.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|100.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|105.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|110.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|115.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|120.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|125.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|130.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|135.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|140.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|35.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|30.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|25.000|AA|ALCOA CORP|N AA|N|C|09/16/2022|22.500|AA|ALCOA CORP|N AA|N|C|09/23/2022|38.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|39.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|40.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|41.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|42.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|43.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|44.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|45.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|46.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|47.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|48.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|49.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|50.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|51.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|52.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|53.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|54.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|55.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|56.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|57.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|58.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|25.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|30.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|35.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|37.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|59.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|60.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|61.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|65.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|62.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|63.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|64.000|AA|ALCOA CORP|N AA|N|C|09/23/2022|70.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|41.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|42.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|43.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|44.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|45.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|46.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|47.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|48.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|49.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|50.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|51.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|52.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|53.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|54.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|55.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|56.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|57.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|58.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|59.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|60.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|61.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|62.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|63.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|64.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|65.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|40.000|AA|ALCOA CORP|N AA|N|C|09/30/2022|70.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|40.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|45.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|50.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|55.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|60.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|65.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|70.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|75.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|80.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|85.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|90.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|95.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|100.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|105.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|110.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|115.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|120.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|125.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|130.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|135.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|140.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|35.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|30.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|25.000|AA|ALCOA CORP|N AA|N|C|10/21/2022|22.500|AA|ALCOA CORP|N AA|N|C|11/18/2022|35.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|40.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|45.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|50.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|55.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|60.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|65.000|AA|ALCOA CORP|N AA|N|C|11/18/2022|70.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|8.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|10.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|12.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|15.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|17.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|20.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|22.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|25.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|30.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|35.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|40.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|28.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|32.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|37.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|42.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|45.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|47.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|50.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|55.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|60.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|65.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|70.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|75.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|80.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|85.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|90.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|95.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|100.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|105.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|110.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|115.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|120.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|125.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|130.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|135.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|140.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|3.000|AA|ALCOA CORP|N AA|N|C|01/20/2023|5.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|70.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|75.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|80.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|25.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|30.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|35.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|40.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|45.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|50.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|55.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|60.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|65.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|22.500|AA|ALCOA CORP|N AA|N|C|06/16/2023|70.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|75.000|AA|ALCOA CORP|N AA|N|C|06/16/2023|80.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|25.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|28.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|30.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|33.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|35.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|38.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|40.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|43.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|45.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|47.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|50.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|55.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|60.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|65.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|70.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|75.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|80.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|85.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|90.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|95.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|100.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|105.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|110.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|115.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|120.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|125.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|130.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|135.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|140.000|AA|ALCOA CORP|N AA|N|C|01/19/2024|22.500|AA|ALCOA CORP|N AA|N|C|03/17/2023|25.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|30.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|35.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|40.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|45.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|50.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|55.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|60.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|65.000|AA|ALCOA CORP|N AA|N|C|03/17/2023|22.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|40.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|45.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|50.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|55.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|60.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|65.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|70.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|75.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|80.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|35.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|85.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|90.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|95.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|30.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|22.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|34.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|36.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|36.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|37.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|37.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|38.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|38.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|39.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|39.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|40.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|41.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|41.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|42.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|42.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|43.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|43.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|44.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|44.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|45.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|46.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|46.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|47.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|47.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|48.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|49.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|51.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|48.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|49.500|AA|ALCOA CORP|N AA|N|P|08/19/2022|52.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|53.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|54.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|56.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|57.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|58.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|59.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|32.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|33.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|34.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|35.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|36.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|37.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|38.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|39.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|40.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|41.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|42.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|43.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|44.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|45.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|46.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|47.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|48.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|49.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|50.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|51.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|52.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|25.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|30.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|53.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|54.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|55.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|56.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|57.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|60.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|65.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|58.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|59.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|61.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|62.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|44.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|45.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|46.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|47.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|48.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|49.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|70.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|63.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|64.000|AA|ALCOA CORP|N AA|N|P|08/26/2022|40.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|41.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|42.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|43.500|AA|ALCOA CORP|N AA|N|P|08/26/2022|66.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|34.000|AA|ALCOA CORP|N AA|N|P|08/19/2022|25.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|35.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|36.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|37.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|38.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|39.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|40.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|41.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|42.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|43.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|44.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|45.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|46.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|47.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|48.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|49.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|50.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|51.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|52.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|53.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|54.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|30.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|55.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|25.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|56.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|57.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|58.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|59.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|60.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|65.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|61.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|62.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|63.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|64.000|AA|ALCOA CORP|N AA|N|P|09/02/2022|46.500|AA|ALCOA CORP|N AA|N|P|09/02/2022|47.500|AA|ALCOA CORP|N AA|N|P|09/02/2022|48.500|AA|ALCOA CORP|N AA|N|P|09/02/2022|49.500|AA|ALCOA CORP|N AA|N|P|09/02/2022|70.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|37.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|38.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|39.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|40.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|41.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|42.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|43.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|44.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|45.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|46.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|47.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|48.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|49.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|50.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|51.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|52.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|53.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|54.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|55.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|56.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|57.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|25.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|30.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|35.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|36.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|58.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|59.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|60.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|65.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|61.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|62.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|63.000|AA|ALCOA CORP|N AA|N|P|09/09/2022|64.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|40.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|45.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|50.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|55.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|60.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|65.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|70.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|75.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|80.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|85.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|90.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|95.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|100.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|105.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|110.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|115.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|120.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|125.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|130.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|135.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|140.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|35.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|30.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|25.000|AA|ALCOA CORP|N AA|N|P|09/16/2022|22.500|AA|ALCOA CORP|N AA|N|P|09/23/2022|38.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|39.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|40.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|41.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|42.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|43.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|44.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|45.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|46.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|47.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|48.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|49.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|50.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|51.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|52.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|53.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|54.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|55.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|56.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|57.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|58.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|25.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|30.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|35.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|37.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|59.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|60.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|61.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|65.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|62.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|63.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|64.000|AA|ALCOA CORP|N AA|N|P|09/23/2022|70.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|41.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|42.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|43.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|44.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|45.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|46.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|47.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|48.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|49.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|50.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|51.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|52.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|53.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|54.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|55.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|56.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|57.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|58.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|59.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|60.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|61.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|62.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|63.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|64.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|65.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|40.000|AA|ALCOA CORP|N AA|N|P|09/30/2022|70.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|35.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|30.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|25.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|22.500|AA|ALCOA CORP|N AA|N|P|11/18/2022|35.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|40.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|45.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|50.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|55.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|60.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|65.000|AA|ALCOA CORP|N AA|N|P|11/18/2022|70.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|40.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|45.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|50.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|55.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|60.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|65.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|70.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|75.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|80.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|85.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|90.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|95.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|100.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|105.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|110.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|115.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|120.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|125.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|130.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|135.000|AA|ALCOA CORP|N AA|N|P|10/21/2022|140.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|8.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|10.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|12.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|15.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|17.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|20.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|22.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|25.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|30.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|35.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|40.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|28.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|32.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|37.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|42.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|45.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|47.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|50.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|55.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|60.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|65.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|70.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|75.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|80.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|85.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|90.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|95.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|100.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|105.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|110.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|115.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|120.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|125.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|130.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|135.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|140.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|70.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|75.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|80.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|25.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|30.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|35.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|40.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|45.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|50.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|55.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|60.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|65.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|22.500|AA|ALCOA CORP|N AA|N|P|06/16/2023|70.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|75.000|AA|ALCOA CORP|N AA|N|P|06/16/2023|80.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|25.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|28.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|30.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|33.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|35.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|38.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|40.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|43.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|45.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|47.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|50.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|55.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|60.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|65.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|70.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|75.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|80.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|85.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|90.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|95.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|100.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|105.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|110.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|115.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|120.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|125.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|130.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|135.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|140.000|AA|ALCOA CORP|N AA|N|P|01/19/2024|22.500|AA|ALCOA CORP|N AA|N|P|01/20/2023|3.000|AA|ALCOA CORP|N AA|N|P|01/20/2023|5.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|25.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|30.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|35.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|40.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|45.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|50.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|55.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|60.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|65.000|AA|ALCOA CORP|N AA|N|P|03/17/2023|22.500|AA|ALCOA CORP|N AADI|N|C|08/19/2022|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|08/19/2022|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|09/16/2022|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|30.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|10/21/2022|35.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|C|01/20/2023|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|08/19/2022|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|09/16/2022|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|25.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|30.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|10/21/2022|35.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|2.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|5.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|7.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|10.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|12.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|15.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|17.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|20.000|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|22.500|AADI|AADI BIOSCIENCE INCCOM|N AADI|N|P|01/20/2023|25.000|AADI|AADI BIOSCIENCE INCCOM|N AAIC|N|C|08/19/2022|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|08/19/2022|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|08/19/2022|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|09/16/2022|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|09/16/2022|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|09/16/2022|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|10/21/2022|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|10/21/2022|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|10/21/2022|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|01/20/2023|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|01/20/2023|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|C|01/20/2023|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|08/19/2022|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|08/19/2022|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|08/19/2022|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|09/16/2022|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|09/16/2022|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|09/16/2022|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|10/21/2022|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|10/21/2022|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|10/21/2022|7.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|01/20/2023|2.500|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|01/20/2023|5.000|AAIC|ARLINGTON ASSET CL A|N AAIC|N|P|01/20/2023|7.500|AAIC|ARLINGTON ASSET CL A|N AAL|N|C|08/19/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|22.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/26/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|08/19/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/02/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/09/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/16/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/23/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|09/30/2022|20.500|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|11/18/2022|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|12/16/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|37.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|42.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|45.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|02/17/2023|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/20/2023|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|37.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/21/2024|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|37.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|06/16/2023|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|C|01/19/2024|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|22.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/26/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|08/19/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/02/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|8.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|7.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/09/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/16/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|9.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/23/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|10.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|11.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|12.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|13.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|14.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|15.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|16.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|17.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|18.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|19.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|09/30/2022|20.500|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|11/18/2022|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|12/16/2022|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|37.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|6.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|7.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|9.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|12.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|02/17/2023|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|11.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|14.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|16.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|19.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|21.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|23.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|24.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|26.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|28.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|29.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|31.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|42.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|45.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/20/2023|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|18.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|37.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/21/2024|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|10.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|13.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|15.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|17.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|20.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|22.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|25.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|27.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|30.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|32.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|35.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|37.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|06/16/2023|40.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|3.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|5.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|8.000|AAL|AMERICAN AIRLINES GP|N AAL|N|P|01/19/2024|10.000|AAL|AMERICAN AIRLINES GP|N AAOI|N|C|08/19/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|0.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|1.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|1.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|2.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|3.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/19/2022|3.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|0.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|1.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|1.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|2.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|3.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|08/26/2022|3.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|0.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|1.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|1.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|2.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|3.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/02/2022|3.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/09/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/16/2022|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/16/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/16/2022|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/23/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|09/30/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|12/16/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|12/16/2022|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|12/16/2022|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|10.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|12.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|25.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|15.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|17.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|20.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|01/20/2023|22.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|03/17/2023|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|03/17/2023|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|C|03/17/2023|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|0.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|1.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|1.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|2.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|3.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/19/2022|3.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|0.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|1.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|1.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|2.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|3.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|08/26/2022|3.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|0.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|1.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|1.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|2.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|3.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/02/2022|3.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/09/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/16/2022|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/16/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/16/2022|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/23/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|09/30/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|12/16/2022|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|12/16/2022|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|12/16/2022|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|25.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|5.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|10.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|12.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|15.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|17.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|20.000|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|01/20/2023|22.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|03/17/2023|7.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|03/17/2023|2.500|AAOI|APPLIED OPTOELECT CM|N AAOI|N|P|03/17/2023|5.000|AAOI|APPLIED OPTOELECT CM|N AAON|N|C|08/19/2022|30.000|AAON|AAON INC|N AAON|N|C|08/19/2022|35.000|AAON|AAON INC|N AAON|N|C|08/19/2022|40.000|AAON|AAON INC|N AAON|N|C|08/19/2022|45.000|AAON|AAON INC|N AAON|N|C|08/19/2022|50.000|AAON|AAON INC|N AAON|N|C|08/19/2022|55.000|AAON|AAON INC|N AAON|N|C|08/19/2022|60.000|AAON|AAON INC|N AAON|N|C|08/19/2022|65.000|AAON|AAON INC|N AAON|N|C|08/19/2022|70.000|AAON|AAON INC|N AAON|N|C|08/19/2022|75.000|AAON|AAON INC|N AAON|N|C|09/16/2022|40.000|AAON|AAON INC|N AAON|N|C|09/16/2022|45.000|AAON|AAON INC|N AAON|N|C|09/16/2022|50.000|AAON|AAON INC|N AAON|N|C|09/16/2022|55.000|AAON|AAON INC|N AAON|N|C|09/16/2022|60.000|AAON|AAON INC|N AAON|N|C|09/16/2022|65.000|AAON|AAON INC|N AAON|N|C|09/16/2022|70.000|AAON|AAON INC|N AAON|N|C|09/16/2022|75.000|AAON|AAON INC|N AAON|N|C|09/16/2022|80.000|AAON|AAON INC|N AAON|N|C|09/16/2022|30.000|AAON|AAON INC|N AAON|N|C|09/16/2022|35.000|AAON|AAON INC|N AAON|N|C|10/21/2022|30.000|AAON|AAON INC|N AAON|N|C|10/21/2022|35.000|AAON|AAON INC|N AAON|N|C|10/21/2022|40.000|AAON|AAON INC|N AAON|N|C|10/21/2022|45.000|AAON|AAON INC|N AAON|N|C|10/21/2022|50.000|AAON|AAON INC|N AAON|N|C|10/21/2022|55.000|AAON|AAON INC|N AAON|N|C|10/21/2022|60.000|AAON|AAON INC|N AAON|N|C|10/21/2022|65.000|AAON|AAON INC|N AAON|N|C|10/21/2022|70.000|AAON|AAON INC|N AAON|N|C|10/21/2022|75.000|AAON|AAON INC|N AAON|N|C|10/21/2022|80.000|AAON|AAON INC|N AAON|N|C|10/21/2022|85.000|AAON|AAON INC|N AAON|N|C|10/21/2022|90.000|AAON|AAON INC|N AAON|N|C|01/20/2023|30.000|AAON|AAON INC|N AAON|N|C|01/20/2023|35.000|AAON|AAON INC|N AAON|N|C|01/20/2023|40.000|AAON|AAON INC|N AAON|N|C|01/20/2023|45.000|AAON|AAON INC|N AAON|N|C|01/20/2023|50.000|AAON|AAON INC|N AAON|N|C|01/20/2023|55.000|AAON|AAON INC|N AAON|N|C|01/20/2023|60.000|AAON|AAON INC|N AAON|N|C|01/20/2023|65.000|AAON|AAON INC|N AAON|N|C|01/20/2023|70.000|AAON|AAON INC|N AAON|N|C|01/20/2023|75.000|AAON|AAON INC|N AAON|N|C|01/20/2023|80.000|AAON|AAON INC|N AAON|N|C|01/20/2023|85.000|AAON|AAON INC|N AAON|N|P|08/19/2022|30.000|AAON|AAON INC|N AAON|N|P|08/19/2022|35.000|AAON|AAON INC|N AAON|N|P|08/19/2022|40.000|AAON|AAON INC|N AAON|N|P|08/19/2022|45.000|AAON|AAON INC|N AAON|N|P|08/19/2022|50.000|AAON|AAON INC|N AAON|N|P|08/19/2022|55.000|AAON|AAON INC|N AAON|N|P|08/19/2022|60.000|AAON|AAON INC|N AAON|N|P|08/19/2022|65.000|AAON|AAON INC|N AAON|N|P|08/19/2022|70.000|AAON|AAON INC|N AAON|N|P|08/19/2022|75.000|AAON|AAON INC|N AAON|N|P|09/16/2022|30.000|AAON|AAON INC|N AAON|N|P|09/16/2022|35.000|AAON|AAON INC|N AAON|N|P|09/16/2022|40.000|AAON|AAON INC|N AAON|N|P|09/16/2022|45.000|AAON|AAON INC|N AAON|N|P|09/16/2022|50.000|AAON|AAON INC|N AAON|N|P|09/16/2022|55.000|AAON|AAON INC|N AAON|N|P|09/16/2022|60.000|AAON|AAON INC|N AAON|N|P|09/16/2022|65.000|AAON|AAON INC|N AAON|N|P|09/16/2022|70.000|AAON|AAON INC|N AAON|N|P|09/16/2022|75.000|AAON|AAON INC|N AAON|N|P|09/16/2022|80.000|AAON|AAON INC|N AAON|N|P|10/21/2022|30.000|AAON|AAON INC|N AAON|N|P|10/21/2022|35.000|AAON|AAON INC|N AAON|N|P|10/21/2022|40.000|AAON|AAON INC|N AAON|N|P|10/21/2022|45.000|AAON|AAON INC|N AAON|N|P|10/21/2022|50.000|AAON|AAON INC|N AAON|N|P|10/21/2022|55.000|AAON|AAON INC|N AAON|N|P|10/21/2022|60.000|AAON|AAON INC|N AAON|N|P|10/21/2022|65.000|AAON|AAON INC|N AAON|N|P|10/21/2022|70.000|AAON|AAON INC|N AAON|N|P|10/21/2022|75.000|AAON|AAON INC|N AAON|N|P|10/21/2022|80.000|AAON|AAON INC|N AAON|N|P|10/21/2022|85.000|AAON|AAON INC|N AAON|N|P|10/21/2022|90.000|AAON|AAON INC|N AAON|N|P|01/20/2023|30.000|AAON|AAON INC|N AAON|N|P|01/20/2023|35.000|AAON|AAON INC|N AAON|N|P|01/20/2023|40.000|AAON|AAON INC|N AAON|N|P|01/20/2023|45.000|AAON|AAON INC|N AAON|N|P|01/20/2023|50.000|AAON|AAON INC|N AAON|N|P|01/20/2023|55.000|AAON|AAON INC|N AAON|N|P|01/20/2023|60.000|AAON|AAON INC|N AAON|N|P|01/20/2023|65.000|AAON|AAON INC|N AAON|N|P|01/20/2023|70.000|AAON|AAON INC|N AAON|N|P|01/20/2023|75.000|AAON|AAON INC|N AAON|N|P|01/20/2023|80.000|AAON|AAON INC|N AAON|N|P|01/20/2023|85.000|AAON|AAON INC|N AAP|N|C|08/19/2022|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|08/19/2022|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|340.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|350.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|09/16/2022|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|12/16/2022|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|80.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|75.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|340.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|350.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/20/2023|360.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|03/17/2023|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|06/16/2023|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|340.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|350.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|360.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|C|01/19/2024|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|08/19/2022|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|340.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|350.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|09/16/2022|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|12/16/2022|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|75.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|80.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|340.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|350.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/20/2023|360.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|03/17/2023|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|06/16/2023|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|135.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|140.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|145.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|150.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|155.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|160.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|165.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|170.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|175.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|180.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|185.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|190.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|195.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|200.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|210.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|220.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|230.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|240.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|250.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|260.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|270.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|280.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|290.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|300.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|105.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|110.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|115.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|120.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|125.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|130.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|100.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|90.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|95.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|85.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|310.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|320.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|330.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|340.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|350.000|AAP|ADVANCE AUTO PARTS|N AAP|N|P|01/19/2024|360.000|AAP|ADVANCE AUTO PARTS|N AAPB|N|C|08/19/2022|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|08/19/2022|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|09/16/2022|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|10/21/2022|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|C|01/20/2023|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|08/19/2022|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|09/16/2022|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|10/21/2022|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|15.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|16.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|17.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|18.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|19.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|20.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|21.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|22.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|23.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|24.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|25.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|26.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|27.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|28.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|29.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPB|N|P|01/20/2023|30.000|AAPB|GRANITESHARES 1.75X LONG AAPL|N AAPD|N|P|01/20/2023|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|01/20/2023|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|08/19/2022|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|09/16/2022|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|P|10/21/2022|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|08/19/2022|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|09/16/2022|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|25.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|26.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|27.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|28.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|29.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|10/21/2022|30.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|15.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|16.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|17.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|18.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|19.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|20.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|21.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|22.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|23.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPD|N|C|01/20/2023|24.000|AAPD|DIREXION DAILY AAPL BEAR 1X SH|N AAPL|N|C|08/19/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|255.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|260.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|35.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|40.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|45.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|50.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|55.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|60.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|65.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|30.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|137.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|138.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|139.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|141.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|142.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|143.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|144.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|146.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|147.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|148.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|149.000|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|152.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|157.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|162.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|167.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|172.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|177.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|182.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|187.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|192.500|AAPL|APPLE INC.|N AAPL|N|C|08/19/2022|197.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|128.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|129.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|131.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|132.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|133.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|134.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|136.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|137.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|138.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|139.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|141.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|142.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|143.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|144.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|146.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|147.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|148.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|149.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|152.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|157.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|162.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|167.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|172.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|177.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|182.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|187.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|192.500|AAPL|APPLE INC.|N AAPL|N|C|08/26/2022|197.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|141.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|142.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|143.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|144.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|146.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|147.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|148.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|149.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|152.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|157.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|162.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|167.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|172.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|177.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|182.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|187.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|192.500|AAPL|APPLE INC.|N AAPL|N|C|09/02/2022|197.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|142.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|143.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|144.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|146.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|147.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|148.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|149.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|152.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|157.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|162.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|167.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|172.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|177.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|182.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|187.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|192.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|197.500|AAPL|APPLE INC.|N AAPL|N|C|09/09/2022|141.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|40.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|41.250|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|42.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|43.750|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|45.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|46.250|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|47.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|48.750|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|50.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|52.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|55.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|57.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|60.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|62.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|65.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|67.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|72.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|76.250|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|77.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|78.750|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|81.250|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|82.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|83.750|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|86.250|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|87.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|92.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|97.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|102.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|107.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|112.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|117.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|122.500|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|260.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|270.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|280.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|290.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|300.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|09/16/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|144.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|146.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|147.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|148.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|149.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|152.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|157.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|162.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|167.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|172.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|177.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|182.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|187.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|192.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|197.500|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|141.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|142.000|AAPL|APPLE INC.|N AAPL|N|C|09/23/2022|143.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|141.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|142.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|143.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|144.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|146.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|147.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|148.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|149.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|157.500|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|162.500|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|167.500|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|172.500|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|177.500|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|09/30/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|50.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|60.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|260.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|270.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|280.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|290.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|300.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|255.000|AAPL|APPLE INC.|N AAPL|N|C|10/21/2022|265.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|50.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|60.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|260.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|270.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|280.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|290.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|300.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|11/18/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|30.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|35.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|40.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|45.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|50.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|55.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|60.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|65.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|70.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|75.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|80.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|85.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|90.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|95.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|100.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|105.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|110.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|115.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|120.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|125.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|130.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|135.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|140.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|145.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|150.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|155.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|160.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|165.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|170.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|175.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|180.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|185.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|190.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|195.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|200.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|205.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|210.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|215.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|220.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|225.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|230.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|235.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|240.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|245.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|250.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|255.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|260.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|265.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|270.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|275.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|280.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|285.000|AAPL|APPLE INC.|N AAPL|N|C|12/16/2022|290.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|70.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|75.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|80.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|85.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|90.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|95.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|100.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|105.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|110.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|115.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|120.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|125.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|130.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|135.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|140.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|145.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|150.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|155.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|160.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|165.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|170.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|175.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|30.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|40.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|210.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|220.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|35.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|230.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|240.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|250.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|260.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|270.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|280.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|290.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|300.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|205.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|215.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|225.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|235.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|245.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|50.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|55.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|60.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|65.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|70.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|75.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|80.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|85.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|90.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|95.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|100.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|105.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|110.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|115.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|120.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|125.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|130.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|135.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|140.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|145.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|150.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|155.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|160.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|165.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|170.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|175.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|180.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|185.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|190.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|195.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|200.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|205.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|210.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|215.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|220.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|180.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|185.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|190.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|195.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|200.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|50.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|55.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|60.000|AAPL|APPLE INC.|N AAPL|N|C|01/20/2023|65.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|225.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|230.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|235.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|240.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|245.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|250.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|255.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|260.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|265.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|270.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|275.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|280.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|285.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|290.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|295.000|AAPL|APPLE INC.|N AAPL|N|C|02/17/2023|300.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|65.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|70.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|75.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|80.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|85.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|90.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|95.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|100.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|105.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|110.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|115.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|120.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|125.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|130.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|135.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|140.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|145.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|150.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|155.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|160.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|165.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|170.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|175.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|180.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|185.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|190.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|195.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|200.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|210.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|60.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|220.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|230.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|240.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|250.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|260.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|270.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|280.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|290.000|AAPL|APPLE INC.|N AAPL|N|C|03/17/2023|300.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|110.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|115.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|120.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|125.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|130.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|135.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|65.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|70.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|75.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|80.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|85.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|90.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|95.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|100.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|105.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|140.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|145.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|150.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|155.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|160.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|165.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|170.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|175.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|180.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|60.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|185.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|190.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|195.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|200.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|210.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|220.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|230.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|240.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|250.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|260.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|270.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|280.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|290.000|AAPL|APPLE INC.|N AAPL|N|C|06/16/2023|300.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|60.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|65.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|70.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|75.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|80.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|85.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|90.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|95.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|100.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|105.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|110.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|115.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|120.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|125.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|130.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|135.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|140.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|145.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|150.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|155.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|160.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|165.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|170.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|175.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|180.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|185.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|190.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|195.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|200.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|210.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|220.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|230.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|240.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|250.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|260.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|270.000|AAPL|APPLE INC.|N AAPL|N|C|07/21/2023|280.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|75.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|80.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|85.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|90.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|95.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|100.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|105.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|110.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|115.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|120.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|125.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|130.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|135.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|140.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|145.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|150.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|155.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|160.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|165.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|170.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|175.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|180.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|185.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|190.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|195.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|200.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|205.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|210.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|220.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|230.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|240.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|250.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|70.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|260.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|270.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|280.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|290.000|AAPL|APPLE INC.|N AAPL|N|C|09/15/2023|300.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|110.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|115.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|120.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|125.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|130.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|135.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|140.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|145.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|150.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|155.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|160.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|165.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|170.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|175.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|180.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|185.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|190.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|195.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|200.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|205.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|210.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|215.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|220.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|225.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|230.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|235.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|240.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|245.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|250.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|75.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|80.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|85.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|90.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|95.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|100.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|105.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|50.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|55.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|60.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|65.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|70.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|260.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|270.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|280.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|290.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|300.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|310.000|AAPL|APPLE INC.|N AAPL|N|C|01/19/2024|320.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|50.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|55.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|60.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|65.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|70.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|75.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|80.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|85.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|90.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|95.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|100.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|105.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|110.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|115.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|120.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|125.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|130.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|135.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|140.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|145.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|150.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|155.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|160.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|165.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|170.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|175.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|180.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|185.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|190.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|195.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|200.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|205.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|210.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|215.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|220.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|225.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|230.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|235.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|240.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|245.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|250.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|260.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|270.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|280.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|290.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|300.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|310.000|AAPL|APPLE INC.|N AAPL|N|C|06/21/2024|320.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|255.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|260.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|35.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|40.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|45.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|50.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|55.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|60.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|65.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|30.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|137.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|138.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|139.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|141.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|142.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|143.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|144.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|146.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|147.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|148.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|149.000|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|152.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|157.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|162.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|167.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|172.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|177.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|182.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|187.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|192.500|AAPL|APPLE INC.|N AAPL|N|P|08/19/2022|197.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|128.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|129.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|131.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|132.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|133.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|134.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|136.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|137.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|138.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|139.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|141.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|142.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|143.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|144.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|146.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|147.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|148.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|149.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|152.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|157.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|162.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|167.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|172.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|177.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|182.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|187.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|192.500|AAPL|APPLE INC.|N AAPL|N|P|08/26/2022|197.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|141.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|142.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|143.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|144.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|146.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|147.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|148.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|149.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|152.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|157.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|162.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|167.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|172.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|177.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|182.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|187.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|192.500|AAPL|APPLE INC.|N AAPL|N|P|09/02/2022|197.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|142.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|143.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|144.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|146.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|147.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|148.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|149.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|152.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|157.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|162.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|167.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|172.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|177.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|182.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|187.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|192.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|197.500|AAPL|APPLE INC.|N AAPL|N|P|09/09/2022|141.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|40.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|41.250|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|42.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|43.750|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|45.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|46.250|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|47.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|48.750|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|50.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|52.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|55.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|57.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|60.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|62.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|65.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|67.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|72.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|76.250|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|77.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|78.750|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|81.250|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|82.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|83.750|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|86.250|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|87.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|92.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|97.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|102.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|107.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|112.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|117.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|122.500|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|260.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|270.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|280.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|290.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|300.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|09/16/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|144.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|146.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|147.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|148.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|149.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|152.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|157.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|162.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|167.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|172.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|177.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|182.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|187.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|192.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|197.500|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|141.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|142.000|AAPL|APPLE INC.|N AAPL|N|P|09/23/2022|143.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|141.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|142.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|143.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|144.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|146.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|147.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|148.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|149.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|157.500|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|162.500|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|167.500|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|172.500|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|177.500|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|09/30/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|50.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|60.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|50.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|60.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|260.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|270.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|280.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|290.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|300.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|260.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|270.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|280.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|290.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|300.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|255.000|AAPL|APPLE INC.|N AAPL|N|P|10/21/2022|265.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|11/18/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|30.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|35.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|40.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|45.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|50.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|55.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|60.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|65.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|70.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|75.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|80.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|85.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|90.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|95.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|100.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|105.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|110.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|115.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|120.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|125.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|130.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|135.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|140.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|145.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|150.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|155.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|160.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|165.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|170.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|175.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|180.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|185.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|190.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|195.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|200.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|205.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|210.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|215.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|220.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|225.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|230.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|235.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|240.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|245.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|250.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|255.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|260.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|265.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|270.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|275.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|280.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|285.000|AAPL|APPLE INC.|N AAPL|N|P|12/16/2022|290.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|70.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|75.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|80.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|85.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|90.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|95.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|100.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|105.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|110.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|115.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|120.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|125.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|130.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|135.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|140.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|145.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|150.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|155.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|160.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|165.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|170.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|175.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|30.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|40.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|210.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|220.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|35.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|230.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|240.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|250.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|260.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|270.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|280.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|290.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|300.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|205.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|215.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|225.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|235.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|245.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|50.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|55.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|60.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|65.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|70.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|75.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|80.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|85.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|90.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|95.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|100.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|105.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|110.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|115.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|120.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|125.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|130.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|135.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|140.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|145.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|150.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|155.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|160.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|165.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|170.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|175.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|180.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|185.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|190.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|195.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|200.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|205.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|210.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|215.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|220.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|180.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|185.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|190.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|195.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|200.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|50.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|55.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|60.000|AAPL|APPLE INC.|N AAPL|N|P|01/20/2023|65.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|225.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|230.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|235.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|240.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|245.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|250.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|255.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|260.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|265.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|270.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|275.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|280.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|285.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|290.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|295.000|AAPL|APPLE INC.|N AAPL|N|P|02/17/2023|300.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|65.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|70.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|75.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|80.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|85.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|90.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|95.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|100.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|105.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|110.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|115.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|120.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|125.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|130.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|135.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|140.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|145.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|150.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|155.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|160.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|165.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|170.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|175.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|180.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|185.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|190.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|195.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|200.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|210.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|60.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|220.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|230.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|240.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|250.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|260.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|270.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|280.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|290.000|AAPL|APPLE INC.|N AAPL|N|P|03/17/2023|300.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|110.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|115.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|120.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|125.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|130.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|135.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|65.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|70.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|75.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|80.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|85.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|90.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|95.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|100.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|105.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|140.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|145.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|150.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|155.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|160.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|165.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|170.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|175.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|180.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|60.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|185.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|190.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|195.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|200.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|210.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|220.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|230.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|240.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|250.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|260.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|270.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|280.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|290.000|AAPL|APPLE INC.|N AAPL|N|P|06/16/2023|300.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|60.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|65.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|70.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|75.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|80.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|85.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|90.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|95.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|100.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|105.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|110.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|115.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|120.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|125.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|130.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|135.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|140.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|145.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|150.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|155.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|160.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|165.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|170.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|175.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|180.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|185.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|190.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|195.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|200.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|210.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|220.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|230.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|240.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|250.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|260.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|270.000|AAPL|APPLE INC.|N AAPL|N|P|07/21/2023|280.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|75.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|80.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|85.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|90.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|95.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|100.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|105.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|110.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|115.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|120.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|125.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|130.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|135.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|140.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|145.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|150.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|155.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|160.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|165.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|170.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|175.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|180.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|185.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|190.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|195.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|200.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|205.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|210.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|220.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|230.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|240.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|250.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|70.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|260.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|270.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|280.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|290.000|AAPL|APPLE INC.|N AAPL|N|P|09/15/2023|300.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|270.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|280.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|290.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|300.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|310.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|320.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|50.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|55.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|60.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|65.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|70.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|75.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|80.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|85.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|90.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|95.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|100.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|105.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|110.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|115.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|120.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|125.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|130.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|135.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|140.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|145.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|150.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|155.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|160.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|165.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|170.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|175.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|180.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|185.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|190.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|195.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|200.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|205.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|210.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|215.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|220.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|225.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|230.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|235.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|240.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|245.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|250.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|260.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|270.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|280.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|290.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|300.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|310.000|AAPL|APPLE INC.|N AAPL|N|P|06/21/2024|320.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|110.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|115.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|120.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|125.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|130.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|135.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|140.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|145.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|150.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|155.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|160.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|165.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|170.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|175.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|180.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|185.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|190.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|195.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|200.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|205.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|210.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|215.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|220.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|225.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|230.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|235.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|240.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|245.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|250.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|75.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|80.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|85.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|90.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|95.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|100.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|105.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|50.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|55.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|60.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|65.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|70.000|AAPL|APPLE INC.|N AAPL|N|P|01/19/2024|260.000|AAPL|APPLE INC.|N AAPU|N|C|08/19/2022|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|08/19/2022|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|09/16/2022|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|10/21/2022|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|C|01/20/2023|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|08/19/2022|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|09/16/2022|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|10/21/2022|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|15.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|16.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|17.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|18.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|19.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|20.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|21.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|22.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|23.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|24.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|25.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|26.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|27.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|28.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|29.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|30.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|31.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|32.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|33.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|34.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAPU|N|P|01/20/2023|35.000|AAPU|DIREXION DAILY AAPL BULL 1.5X|N AAU|N|C|03/17/2023|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|03/17/2023|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|03/17/2023|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|12/16/2022|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|12/16/2022|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|12/16/2022|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|09/16/2022|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|09/16/2022|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|09/16/2022|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|08/19/2022|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|08/19/2022|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|C|08/19/2022|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|12/16/2022|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|12/16/2022|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|12/16/2022|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|09/16/2022|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|09/16/2022|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|09/16/2022|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|08/19/2022|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|08/19/2022|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|08/19/2022|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|03/17/2023|2.500|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|03/17/2023|5.000|AAU|ALMADEN MINERALS LTDCOM|N AAU|N|P|03/17/2023|7.500|AAU|ALMADEN MINERALS LTDCOM|N AAWW|N|P|02/17/2023|42.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|45.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|47.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|50.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|55.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|57.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|60.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|62.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|65.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|67.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|70.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|72.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|75.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|95.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|80.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|85.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|32.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|35.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|37.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|40.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|52.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|30.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|77.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|100.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|82.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|105.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|110.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|87.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|92.500|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|115.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|120.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|125.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|130.000|AAWW|ATLAS AIR WW|N AAWW|N|P|02/17/2023|90.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|80.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|50.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|55.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|57.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|60.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|62.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|65.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|67.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|70.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|72.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|75.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|80.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|85.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|90.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|35.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|37.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|40.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|42.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|45.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|47.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|95.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|77.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|100.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|82.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|105.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|110.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|115.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|87.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|92.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|120.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|125.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|97.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|130.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|135.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|140.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|32.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|52.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/18/2022|30.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|32.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|35.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|72.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|77.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|82.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|87.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|92.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|95.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|100.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|105.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|110.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|115.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|120.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|125.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|130.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|90.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|85.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|62.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|65.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|67.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|70.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|60.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|65.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|70.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|75.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|80.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|82.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|85.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|87.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|90.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|92.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|95.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|100.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|105.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|110.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|115.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|97.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|120.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|35.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|62.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|32.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|57.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|52.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|30.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|125.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|130.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|45.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|50.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|47.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|55.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|135.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|140.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|40.000|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|42.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|72.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|77.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|37.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|37.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|40.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|42.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|45.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|47.500|AAWW|ATLAS AIR WW|N AAWW|N|P|08/19/2022|67.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|50.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|52.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|55.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|57.500|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|60.000|AAWW|ATLAS AIR WW|N AAWW|N|P|09/16/2022|75.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|30.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|32.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|35.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|37.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|40.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|42.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|45.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|47.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|50.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|52.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|55.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|57.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|60.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|62.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|65.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|67.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|70.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|75.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|80.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|85.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|90.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|72.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|77.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|95.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|100.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|82.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|105.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|110.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|87.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|92.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|115.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|120.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|125.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/17/2023|130.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|90.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|50.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|55.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|57.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|60.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|62.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|65.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|67.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|70.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|72.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|75.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|80.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|85.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|90.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|35.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|37.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|40.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|42.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|45.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|47.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|95.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|77.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|100.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|82.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|105.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|110.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|115.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|87.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|92.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|120.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|125.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|97.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|130.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|135.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|140.000|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|32.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|52.500|AAWW|ATLAS AIR WW|N AAWW|N|C|11/18/2022|30.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|32.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|35.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|72.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|77.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|82.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|87.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|92.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|95.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|100.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|105.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|110.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|115.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|120.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|125.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|130.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|80.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|85.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|42.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|45.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|47.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|50.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|55.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|57.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|60.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|62.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|52.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|30.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|77.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|100.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|82.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|105.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|110.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|87.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|92.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|115.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|120.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|125.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|130.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|70.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|72.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|75.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|65.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|67.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|80.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|95.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|85.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|90.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|32.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|35.000|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|37.500|AAWW|ATLAS AIR WW|N AAWW|N|C|02/17/2023|40.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|67.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|70.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|50.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|52.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|62.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|65.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|75.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|120.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|67.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|37.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|37.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|40.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|42.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|45.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|47.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|55.000|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|57.500|AAWW|ATLAS AIR WW|N AAWW|N|C|09/16/2022|60.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|65.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|70.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|75.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|80.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|82.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|90.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|92.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|95.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|85.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|87.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|97.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|100.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|105.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|110.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|115.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|125.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|130.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|45.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|50.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|47.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|55.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|135.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|140.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|40.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|42.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|72.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|77.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|35.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|62.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|32.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|57.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|52.500|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|30.000|AAWW|ATLAS AIR WW|N AAWW|N|C|08/19/2022|60.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|30.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|32.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|35.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|37.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|40.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|42.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|45.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|47.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|50.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|52.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|55.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|57.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|60.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|62.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|65.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|67.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|70.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|75.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|80.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|85.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|90.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|72.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|77.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|95.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|100.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|82.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|105.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|110.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|87.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|92.500|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|115.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|120.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|125.000|AAWW|ATLAS AIR WW|N AAWW|N|P|11/17/2023|130.000|AAWW|ATLAS AIR WW|N AAXJ|N|C|08/19/2022|56.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|57.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|58.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|59.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|60.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|61.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|62.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|63.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|64.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|65.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|66.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|67.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|68.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|69.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|70.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|71.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|72.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|73.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|74.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|75.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|76.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|77.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|78.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|79.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|80.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|50.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|08/19/2022|55.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|34.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|39.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|44.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|49.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|54.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|59.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|64.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|69.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|70.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|71.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|72.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|73.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|74.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|75.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|76.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|77.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|78.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|79.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|80.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|81.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|82.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|83.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|84.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|85.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|86.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|87.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|88.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|89.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|90.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|91.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|92.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|93.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|94.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|99.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|104.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|109.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|114.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|119.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|124.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|56.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|57.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|58.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|61.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|62.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|63.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|66.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|67.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|09/16/2022|68.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|34.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|39.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|44.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|49.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|54.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|59.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|61.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|62.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|63.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|64.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|65.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|66.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|67.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|68.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|69.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|70.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|71.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|72.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|73.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|74.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|75.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|76.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|77.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|78.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|79.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|80.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|81.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|82.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|83.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|84.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|85.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|86.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|89.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|94.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|99.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|104.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|12/16/2022|109.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|55.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|56.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|57.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|58.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|59.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|60.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|61.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|62.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|63.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|64.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|65.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|66.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|67.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|68.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|69.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|70.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|71.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|72.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|73.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|74.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|75.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|76.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|77.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|78.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|79.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|35.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|40.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|45.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|50.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|80.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|C|03/17/2023|85.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|56.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|57.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|58.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|59.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|60.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|61.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|62.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|63.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|64.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|65.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|66.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|67.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|68.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|69.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|70.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|71.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|72.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|73.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|74.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|75.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|76.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|77.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|78.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|79.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|80.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|50.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|08/19/2022|55.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|34.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|39.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|44.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|49.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|54.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|59.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|64.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|69.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|70.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|71.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|72.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|73.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|74.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|75.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|76.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|77.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|78.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|79.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|80.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|81.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|82.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|83.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|84.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|85.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|86.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|87.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|88.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|89.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|90.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|91.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|92.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|93.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|94.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|99.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|104.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|109.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|114.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|119.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|124.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|56.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|57.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|58.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|61.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|62.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|63.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|66.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|67.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|09/16/2022|68.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|34.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|39.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|44.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|49.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|54.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|59.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|61.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|62.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|63.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|64.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|65.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|66.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|67.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|68.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|69.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|70.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|71.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|72.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|73.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|74.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|75.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|76.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|77.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|78.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|79.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|80.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|81.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|82.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|83.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|84.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|85.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|86.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|89.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|94.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|99.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|104.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|12/16/2022|109.870|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|55.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|56.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|57.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|58.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|59.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|60.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|61.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|62.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|63.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|64.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|65.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|66.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|67.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|68.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|69.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|70.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|71.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|72.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|73.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|74.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|75.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|76.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|77.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|78.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|79.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|35.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|40.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|45.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|50.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|80.000|AAXJ|iShares MSCI All Country Asia|N AAXJ|N|P|03/17/2023|85.000|AAXJ|iShares MSCI All Country Asia|N AB|N|C|09/16/2022|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|08/19/2022|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|09/16/2022|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|20.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|65.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|10/21/2022|70.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|20.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|11/17/2023|65.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|65.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|C|01/20/2023|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|08/19/2022|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|09/16/2022|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|20.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|65.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|70.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|10/21/2022|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|20.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|65.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|25.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|11/17/2023|65.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|30.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|35.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|40.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|45.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|50.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|55.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|60.000|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|22.500|AB|ALLIANCEBERNSTEIN|N AB|N|P|01/20/2023|25.000|AB|ALLIANCEBERNSTEIN|N ABB|N|C|08/19/2022|19.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|20.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|21.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|22.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|23.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|24.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|25.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|26.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|27.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|28.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|29.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|30.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|31.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|32.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|33.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|34.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|35.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|36.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|37.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|38.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|39.000|ABB|ABB LTD|N ABB|N|C|08/19/2022|40.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|29.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|30.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|31.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|32.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|33.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|34.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|35.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|36.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|37.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|38.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|39.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|40.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|41.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|42.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|43.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|44.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|45.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|28.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|20.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|25.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|23.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|24.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|26.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|27.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|22.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|21.000|ABB|ABB LTD|N ABB|N|C|09/16/2022|19.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|23.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|24.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|25.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|26.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|27.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|28.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|29.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|30.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|31.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|32.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|33.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|34.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|35.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|36.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|37.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|38.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|39.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|20.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|40.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|41.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|42.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|43.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|44.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|45.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|15.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|18.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|20.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|23.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|25.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|27.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|30.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|32.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|35.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|37.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|22.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|21.000|ABB|ABB LTD|N ABB|N|C|12/16/2022|19.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|40.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|55.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|50.000|ABB|ABB LTD|N ABB|N|C|01/20/2023|45.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|19.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|20.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|21.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|22.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|23.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|24.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|25.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|26.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|27.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|28.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|29.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|30.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|31.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|32.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|33.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|34.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|35.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|36.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|37.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|38.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|39.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|41.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|15.000|ABB|ABB LTD|N ABB|N|C|03/17/2023|40.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|19.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|20.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|21.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|22.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|23.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|24.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|25.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|26.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|27.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|28.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|29.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|30.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|31.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|32.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|33.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|34.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|35.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|36.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|37.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|38.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|39.000|ABB|ABB LTD|N ABB|N|P|08/19/2022|40.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|29.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|30.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|31.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|32.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|33.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|34.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|35.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|36.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|37.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|38.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|39.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|40.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|41.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|42.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|43.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|44.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|45.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|28.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|20.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|25.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|23.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|24.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|26.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|27.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|22.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|21.000|ABB|ABB LTD|N ABB|N|P|09/16/2022|19.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|23.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|24.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|25.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|26.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|27.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|28.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|29.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|30.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|31.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|32.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|33.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|34.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|35.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|36.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|37.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|38.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|39.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|15.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|18.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|20.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|23.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|25.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|27.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|30.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|32.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|35.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|37.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|20.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|40.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|41.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|42.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|43.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|44.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|45.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|22.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|21.000|ABB|ABB LTD|N ABB|N|P|12/16/2022|19.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|40.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|55.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|50.000|ABB|ABB LTD|N ABB|N|P|01/20/2023|45.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|19.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|20.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|21.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|22.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|23.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|24.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|25.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|26.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|27.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|28.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|29.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|30.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|31.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|32.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|33.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|34.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|35.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|36.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|37.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|38.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|39.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|41.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|15.000|ABB|ABB LTD|N ABB|N|P|03/17/2023|40.000|ABB|ABB LTD|N ABBV|N|C|08/19/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|141.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|142.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|143.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|144.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|146.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|147.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|148.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|149.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|152.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|157.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|162.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|167.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|172.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|177.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|137.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|138.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|139.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|129.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|131.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|132.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|133.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|134.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|136.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|127.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|128.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|121.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|122.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|123.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|124.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|126.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|127.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|128.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|129.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|131.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|132.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|133.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/19/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|134.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|136.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|137.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|138.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|139.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|141.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|142.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|143.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|144.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|146.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|147.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|148.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|149.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|152.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|157.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|162.500|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|121.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|122.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|123.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|124.000|ABBV|Abbvie Inc.|N ABBV|N|C|08/26/2022|126.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|131.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|132.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|133.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|134.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|136.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|137.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|138.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|139.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|141.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|142.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|143.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|144.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|146.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|147.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|148.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|149.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|152.500|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|157.500|ABBV|Abbvie Inc.|N ABBV|N|C|09/02/2022|162.500|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/09/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/23/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/30/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|09/16/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|230.000|ABBV|Abbvie Inc.|N ABBV|N|C|11/18/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|60.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|65.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|82.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|87.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|92.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|97.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|47.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|50.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|55.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|45.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|77.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|42.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|72.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|230.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/20/2023|240.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|02/17/2023|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|230.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|240.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/16/2023|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|65.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|55.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|60.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|97.500|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|230.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|240.000|ABBV|Abbvie Inc.|N ABBV|N|C|01/19/2024|250.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|70.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|75.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|80.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|85.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|90.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|95.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|100.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|105.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|110.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|115.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|120.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|125.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|130.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|135.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|140.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|145.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|150.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|155.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|160.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|165.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|170.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|175.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|180.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|185.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|190.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|195.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|200.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|210.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|220.000|ABBV|Abbvie Inc.|N ABBV|N|C|06/21/2024|230.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|141.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|142.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|143.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|144.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|146.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|147.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|148.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|149.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|152.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|157.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|162.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|167.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|172.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|177.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|137.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|138.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|139.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|129.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|131.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|132.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|133.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|134.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|136.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|127.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|128.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|121.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|122.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|123.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|124.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/19/2022|126.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|127.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|128.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|129.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|131.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|132.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|133.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|134.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|136.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|137.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|138.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|139.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|141.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|142.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|143.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|144.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|146.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|147.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|148.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|149.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|152.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|157.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|162.500|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|121.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|122.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|123.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|124.000|ABBV|Abbvie Inc.|N ABBV|N|P|08/26/2022|126.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|131.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|132.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|133.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|134.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|136.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|137.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|138.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|139.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|141.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|142.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|143.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|144.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|146.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|147.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|148.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|149.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|152.500|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|157.500|ABBV|Abbvie Inc.|N ABBV|N|P|09/02/2022|162.500|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|215.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|225.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/09/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/23/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|205.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/30/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|09/16/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|230.000|ABBV|Abbvie Inc.|N ABBV|N|P|11/18/2022|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|60.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|65.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|82.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|87.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|92.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|97.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|47.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|50.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|55.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|45.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|77.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|42.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|72.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|230.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/20/2023|240.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|02/17/2023|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|230.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|240.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/16/2023|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|65.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|55.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|60.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|97.500|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|230.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|240.000|ABBV|Abbvie Inc.|N ABBV|N|P|01/19/2024|250.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|70.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|75.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|80.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|85.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|90.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|95.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|100.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|105.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|110.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|115.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|120.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|125.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|130.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|135.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|140.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|145.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|150.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|155.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|160.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|165.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|170.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|175.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|180.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|185.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|190.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|195.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|200.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|210.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|220.000|ABBV|Abbvie Inc.|N ABBV|N|P|06/21/2024|230.000|ABBV|Abbvie Inc.|N ABC|N|C|08/19/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|152.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|157.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|162.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|123.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|124.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|126.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|127.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|126.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|127.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|167.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|215.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/19/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|152.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|157.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|162.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|118.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|119.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|121.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|122.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|123.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|08/26/2022|124.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|152.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|157.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/02/2022|162.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/23/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/09/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/16/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|09/30/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|87.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|92.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|97.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|47.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|50.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|55.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|60.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|65.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|230.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|240.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|11/18/2022|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|230.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|02/17/2023|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|01/20/2023|240.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|230.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|240.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|C|06/16/2023|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|152.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|157.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|162.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|123.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|124.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|126.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|127.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|126.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|127.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|167.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|215.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/19/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|152.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|157.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|162.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|118.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|119.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|121.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|122.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|123.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|08/26/2022|124.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|152.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|157.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/02/2022|162.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|205.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/23/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|131.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|132.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|133.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|134.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|136.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|137.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|138.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|139.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|141.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|142.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|128.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/09/2022|129.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/16/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|143.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|144.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|146.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|147.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|148.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|149.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|09/30/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|230.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|240.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|11/18/2022|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|87.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|92.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|97.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|47.500|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|50.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|55.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|60.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|65.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|230.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|01/20/2023|240.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|02/17/2023|70.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|100.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|105.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|110.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|115.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|120.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|125.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|130.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|135.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|140.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|145.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|150.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|155.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|160.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|165.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|170.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|175.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|180.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|185.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|190.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|195.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|200.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|80.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|85.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|90.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|95.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|210.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|220.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|230.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|240.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|75.000|ABC|AMERISOURCEBERGEN CP|N ABC|N|P|06/16/2023|70.000|ABC|AMERISOURCEBERGEN CP|N ABCB|N|C|08/19/2022|22.500|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|25.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|30.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|35.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|40.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|45.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|50.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|55.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|60.000|ABCB|AMERIS BANCORP|N ABCB|N|C|08/19/2022|65.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|30.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|35.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|40.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|45.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|50.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|55.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|60.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|25.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|30.000|ABCB|AMERIS BANCORP|N ABCB|N|C|09/16/2022|22.500|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|35.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|40.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|45.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|50.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|55.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|60.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|65.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|70.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|75.000|ABCB|AMERIS BANCORP|N ABCB|N|C|10/21/2022|25.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|22.500|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|25.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|30.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|35.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|40.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|45.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|50.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|55.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|60.000|ABCB|AMERIS BANCORP|N ABCB|N|C|01/20/2023|65.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|22.500|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|25.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|30.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|35.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|40.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|45.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|50.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|55.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|60.000|ABCB|AMERIS BANCORP|N ABCB|N|P|08/19/2022|65.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|30.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|35.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|40.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|45.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|50.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|55.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|60.000|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|22.500|ABCB|AMERIS BANCORP|N ABCB|N|P|09/16/2022|25.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|30.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|35.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|40.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|45.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|50.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|55.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|60.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|65.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|70.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|75.000|ABCB|AMERIS BANCORP|N ABCB|N|P|10/21/2022|25.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|22.500|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|25.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|30.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|35.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|40.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|45.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|50.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|55.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|60.000|ABCB|AMERIS BANCORP|N ABCB|N|P|01/20/2023|65.000|ABCB|AMERIS BANCORP|N ABCL|N|C|08/19/2022|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|18.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|19.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|08/19/2022|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|19.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|18.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|18.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|09/16/2022|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|10/21/2022|19.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|22.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|25.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|27.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|30.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|35.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/20/2023|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|22.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|25.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|27.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|30.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|C|01/19/2024|35.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|18.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|08/19/2022|19.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|18.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|19.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|18.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|09/16/2022|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|10/21/2022|19.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|22.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|25.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|27.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|30.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|35.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|6.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|7.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|9.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|11.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|12.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|4.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|1.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|2.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|8.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|10.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|16.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/20/2023|14.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|3.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|5.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|13.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|15.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|17.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|20.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|22.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|25.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|27.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|30.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABCL|N|P|01/19/2024|35.000|ABCL|ABCELLERA BIOLOGICS INCCOM|N ABEV|N|C|08/19/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|08/19/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|09/16/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|10/21/2022|5.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/19/2024|5.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|11/18/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|5.500|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|C|01/20/2023|7.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|08/19/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|09/16/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|11/18/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/19/2024|5.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|10/21/2022|5.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|2.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|0.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|1.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|1.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|2.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|3.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|3.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|4.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|4.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|5.500|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|5.000|ABEV|Ambev S.A. ADR|N ABEV|N|P|01/20/2023|7.500|ABEV|Ambev S.A. ADR|N ABG|N|P|02/17/2023|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|02/17/2023|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|270.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|280.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|290.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|300.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|310.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|320.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|330.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|340.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|12/16/2022|75.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|270.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|280.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|01/20/2023|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|270.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|280.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|08/19/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|09/16/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|P|10/21/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|02/17/2023|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|270.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|280.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|290.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|300.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|310.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|320.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|330.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|340.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|12/16/2022|75.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|270.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|280.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|01/20/2023|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|270.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|280.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|80.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|250.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|260.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|08/19/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|145.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|150.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|155.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|160.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|165.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|170.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|175.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|180.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|185.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|190.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|195.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|200.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|210.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|220.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|230.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|240.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|85.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|90.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|95.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|100.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|105.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|09/16/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|110.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|115.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|120.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|125.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|130.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|135.000|ABG|ASBURY AUTOMOTIVE GR|N ABG|N|C|10/21/2022|140.000|ABG|ASBURY AUTOMOTIVE GR|N ABIO|N|C|09/16/2022|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|09/16/2022|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|09/16/2022|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|03/17/2023|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|03/17/2023|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|03/17/2023|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|12/16/2022|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|12/16/2022|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|12/16/2022|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|08/19/2022|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|08/19/2022|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|C|08/19/2022|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|08/19/2022|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|08/19/2022|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|08/19/2022|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|09/16/2022|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|09/16/2022|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|09/16/2022|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|12/16/2022|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|12/16/2022|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|12/16/2022|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|03/17/2023|2.500|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|03/17/2023|5.000|ABIO|ARCA BIOPHARMA INCCOM|N ABIO|N|P|03/17/2023|7.500|ABIO|ARCA BIOPHARMA INCCOM|N ABM|N|C|08/19/2022|25.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|30.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|35.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|40.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|45.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|50.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|55.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|60.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|20.000|ABM|ABM INDS INC|N ABM|N|C|08/19/2022|22.500|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|22.500|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|25.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|30.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|35.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|40.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|45.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|50.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|55.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|60.000|ABM|ABM INDS INC|N ABM|N|C|09/16/2022|65.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|22.500|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|25.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|30.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|35.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|40.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|45.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|50.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|55.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|60.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|65.000|ABM|ABM INDS INC|N ABM|N|C|10/21/2022|70.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|25.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|30.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|35.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|40.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|45.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|50.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|55.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|60.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|65.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|70.000|ABM|ABM INDS INC|N ABM|N|C|01/20/2023|22.500|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|25.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|30.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|35.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|40.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|45.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|50.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|55.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|60.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|20.000|ABM|ABM INDS INC|N ABM|N|P|08/19/2022|22.500|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|22.500|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|25.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|30.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|35.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|40.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|45.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|50.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|55.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|60.000|ABM|ABM INDS INC|N ABM|N|P|09/16/2022|65.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|22.500|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|25.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|30.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|35.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|40.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|45.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|50.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|55.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|60.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|65.000|ABM|ABM INDS INC|N ABM|N|P|10/21/2022|70.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|25.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|30.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|35.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|40.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|45.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|50.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|55.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|60.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|65.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|70.000|ABM|ABM INDS INC|N ABM|N|P|01/20/2023|22.500|ABM|ABM INDS INC|N ABMD|N|C|08/19/2022|150.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|155.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|160.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|165.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|170.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|175.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|180.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|185.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|190.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|195.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|200.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|210.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|220.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|230.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|240.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|250.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|260.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|270.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|280.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|290.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|300.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|310.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|320.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|330.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|340.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|350.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|125.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|130.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|135.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|140.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|145.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|370.000|ABMD|ABIOMED INC|N ABMD|N|C|08/19/2022|380.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|175.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|180.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|185.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|190.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|195.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|200.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|210.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|220.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|230.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|240.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|250.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|260.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|270.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|280.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|290.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|300.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|310.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|320.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|330.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|340.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|350.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|360.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|370.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|380.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|390.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|400.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|410.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|420.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|430.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|150.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|155.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|160.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|165.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|170.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|440.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|145.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|450.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|460.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|470.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|480.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|490.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|120.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|125.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|130.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|135.000|ABMD|ABIOMED INC|N ABMD|N|C|09/16/2022|140.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|200.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|210.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|220.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|230.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|240.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|250.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|260.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|270.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|280.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|290.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|300.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|310.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|320.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|330.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|340.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|350.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|360.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|370.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|380.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|390.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|400.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|410.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|420.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|430.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|440.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|450.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|460.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|470.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|480.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|490.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|500.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|180.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|185.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|190.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|195.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|520.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|175.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|170.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|160.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|165.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|540.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|150.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|155.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|145.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|120.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|125.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|130.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|135.000|ABMD|ABIOMED INC|N ABMD|N|C|12/16/2022|140.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|160.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|165.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|170.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|175.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|180.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|185.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|190.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|195.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|200.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|210.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|220.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|230.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|240.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|250.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|260.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|270.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|280.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|290.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|300.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|310.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|320.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|330.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|340.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|350.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|360.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|370.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|380.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|390.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|125.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|130.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|135.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|140.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|145.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|150.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|155.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|400.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|410.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|420.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|430.000|ABMD|ABIOMED INC|N ABMD|N|C|03/17/2023|440.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|150.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|155.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|160.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|165.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|170.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|175.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|180.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|185.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|190.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|195.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|200.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|210.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|220.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|230.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|240.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|250.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|260.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|270.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|280.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|290.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|300.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|310.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|320.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|330.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|340.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|350.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|125.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|130.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|135.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|140.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|145.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|370.000|ABMD|ABIOMED INC|N ABMD|N|P|08/19/2022|380.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|175.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|180.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|185.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|190.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|195.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|200.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|210.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|220.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|230.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|240.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|250.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|260.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|270.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|280.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|290.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|300.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|310.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|320.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|330.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|340.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|350.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|360.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|370.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|380.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|390.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|400.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|410.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|420.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|430.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|150.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|155.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|160.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|165.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|170.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|440.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|145.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|450.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|460.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|470.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|480.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|490.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|120.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|125.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|130.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|135.000|ABMD|ABIOMED INC|N ABMD|N|P|09/16/2022|140.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|200.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|210.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|220.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|230.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|240.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|250.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|260.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|270.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|280.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|290.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|300.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|310.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|320.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|330.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|340.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|350.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|360.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|370.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|380.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|390.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|400.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|410.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|420.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|430.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|440.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|450.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|460.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|470.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|480.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|490.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|500.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|180.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|185.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|190.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|195.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|520.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|175.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|170.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|160.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|165.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|540.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|150.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|155.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|145.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|120.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|125.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|130.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|135.000|ABMD|ABIOMED INC|N ABMD|N|P|12/16/2022|140.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|160.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|165.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|170.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|175.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|180.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|185.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|190.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|195.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|200.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|210.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|220.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|230.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|240.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|250.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|260.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|270.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|280.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|290.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|300.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|310.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|320.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|330.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|340.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|350.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|360.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|370.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|380.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|390.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|125.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|130.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|135.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|140.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|145.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|150.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|155.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|400.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|410.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|420.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|430.000|ABMD|ABIOMED INC|N ABMD|N|P|03/17/2023|440.000|ABMD|ABIOMED INC|N ABNB|N|C|09/23/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|134.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|136.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|137.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|138.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/23/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|81.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|82.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|83.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|84.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|86.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|87.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|88.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|89.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|91.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|134.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|136.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|137.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|138.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|139.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|141.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|142.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|143.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|144.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|146.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|147.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/19/2022|148.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|81.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|82.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|83.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|84.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|86.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|87.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|88.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|89.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|91.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/02/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|134.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|136.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|137.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|138.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|139.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|141.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|142.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|143.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|08/26/2022|144.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/09/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/16/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|310.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|270.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|280.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|290.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|300.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|12/16/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|270.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|280.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|290.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|300.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|310.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|320.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/20/2023|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|06/16/2023|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|09/30/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|10/21/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|11/18/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|270.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|280.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|290.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|300.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|310.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|C|01/19/2024|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|81.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|82.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|83.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|84.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|86.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|87.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|88.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|89.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|91.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|134.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|136.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|137.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|138.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|139.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|141.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|142.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|143.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|144.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|146.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|147.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/19/2022|148.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|81.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|82.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|83.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|84.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|86.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|87.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|88.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|89.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|91.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|134.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|136.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|137.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|138.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|139.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|141.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|142.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|143.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|08/26/2022|144.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|134.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|136.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|137.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|138.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|92.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|93.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|96.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|97.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|98.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|99.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|101.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|94.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/02/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/09/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/16/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|102.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|103.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|104.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|106.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|107.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|108.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|109.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|111.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|112.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|113.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|114.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|116.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|117.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|118.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|119.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|121.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|122.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|123.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|124.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/23/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|126.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|127.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|128.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|129.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|131.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|132.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|133.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|09/30/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|10/21/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|310.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|11/18/2022|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|270.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|280.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|290.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|300.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|12/16/2022|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|270.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|280.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|290.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|300.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|310.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|320.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/20/2023|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|120.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|125.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|130.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|135.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|140.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|145.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|150.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|155.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|160.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|165.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|170.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|175.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|180.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|185.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|190.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|195.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|200.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|210.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|220.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|85.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|90.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|95.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|100.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|105.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|110.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|115.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|230.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|240.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|250.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|260.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|06/16/2023|50.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|270.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|280.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|290.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|300.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|310.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|80.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|75.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|70.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|60.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|65.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|55.000|ABNB|AIRBNB INCCOM CL A|N ABNB|N|P|01/19/2024|50.000|ABNB|AIRBNB INCCOM CL A|N ABOS|N|P|08/19/2022|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|08/19/2022|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|01/20/2023|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|01/20/2023|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|01/20/2023|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|01/20/2023|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|01/20/2023|12.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|10/21/2022|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|10/21/2022|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|10/21/2022|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|10/21/2022|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|10/21/2022|12.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|09/16/2022|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|09/16/2022|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|09/16/2022|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|09/16/2022|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|08/19/2022|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|P|08/19/2022|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|08/19/2022|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|08/19/2022|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|08/19/2022|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|09/16/2022|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|09/16/2022|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|09/16/2022|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|09/16/2022|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|10/21/2022|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|10/21/2022|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|10/21/2022|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|10/21/2022|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|10/21/2022|12.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|01/20/2023|2.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|01/20/2023|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|01/20/2023|7.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|01/20/2023|10.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|01/20/2023|12.500|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABOS|N|C|08/19/2022|5.000|ABOS|ACUMEN PHARMACEUTICALS INCCOM|N ABR|N|C|08/19/2022|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|08/19/2022|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|10/21/2022|30.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/20/2023|30.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|35.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|01/19/2024|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|C|09/16/2022|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|08/19/2022|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|10/21/2022|30.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/20/2023|30.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|5.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|7.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|10.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|12.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|15.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|17.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|20.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|22.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|25.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|30.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|35.000|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|01/19/2024|2.500|ABR|ARBOR RLTY TR INCCOM|N ABR|N|P|09/16/2022|20.000|ABR|ARBOR RLTY TR INCCOM|N ABSI|N|C|08/19/2022|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|08/19/2022|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|08/19/2022|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|08/19/2022|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|08/19/2022|12.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|08/19/2022|15.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|08/19/2022|17.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|09/16/2022|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|09/16/2022|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|09/16/2022|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|09/16/2022|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|12.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|15.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|11/18/2022|17.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|02/17/2023|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|02/17/2023|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|02/17/2023|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|C|02/17/2023|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|12.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|15.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|08/19/2022|17.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|09/16/2022|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|09/16/2022|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|09/16/2022|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|12.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|15.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|11/18/2022|17.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|02/17/2023|2.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|02/17/2023|5.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|02/17/2023|7.500|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|02/17/2023|10.000|ABSI|ABSCI CORPORATIONCOM|N ABSI|N|P|09/16/2022|10.000|ABSI|ABSCI CORPORATIONCOM|N ABT|N|P|01/19/2024|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|195.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|200.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|210.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|185.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|190.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|02/17/2023|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|195.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|200.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|210.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|06/16/2023|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/19/2024|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|11/18/2022|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|97.500|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|185.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|01/20/2023|190.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|10/21/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/23/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/30/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|126.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|127.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/02/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/09/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|09/16/2022|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|185.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|190.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|195.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|200.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|92.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|93.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|94.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|126.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|127.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|128.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|94.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/26/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|P|08/19/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|195.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|200.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|210.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|185.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|190.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|195.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|200.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|210.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|02/17/2023|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|06/16/2023|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/19/2024|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|97.500|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|185.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|01/20/2023|190.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|11/18/2022|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/23/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/30/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|10/21/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|126.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|127.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/02/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/09/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|09/16/2022|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|92.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|93.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|94.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|123.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|124.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|126.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|127.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|128.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|94.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|121.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|122.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/26/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|80.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|85.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|90.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|95.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|100.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|105.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|110.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|115.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|120.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|125.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|130.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|135.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|140.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|145.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|150.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|155.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|160.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|165.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|170.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|175.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|180.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|185.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|190.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|70.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|75.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|195.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|200.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|65.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|60.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|55.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|96.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|97.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|98.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|99.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|101.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|102.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|103.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|104.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|106.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|107.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|108.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|109.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|111.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|112.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|113.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|114.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|116.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|117.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|118.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|119.000|ABT|ABBOTT LABORATORIES|N ABT|N|C|08/19/2022|121.000|ABT|ABBOTT LABORATORIES|N ABUS|N|P|09/16/2022|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|09/16/2022|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|08/19/2022|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|03/17/2023|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|03/17/2023|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|03/17/2023|7.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|7.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/19/2024|10.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|10.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|7.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|01/20/2023|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|09/16/2022|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|12/16/2022|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|C|08/19/2022|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|12/16/2022|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|10.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|7.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/20/2023|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|03/17/2023|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|03/17/2023|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|03/17/2023|7.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|2.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|2.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|3.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|3.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|4.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|4.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|5.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|7.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|0.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|1.000|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|1.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|5.500|ABUS|ARBUTUS BIOPHARMA CP|N ABUS|N|P|01/19/2024|10.000|ABUS|ARBUTUS BIOPHARMA CP|N ACA|N|C|08/19/2022|30.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|35.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|40.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|45.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|50.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|55.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|60.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|65.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|70.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|75.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|80.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|25.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|22.500|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|25.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|30.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|35.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|40.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|45.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|50.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|55.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|60.000|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|65.000|ACA|ARCOSA INCCOM|N ACA|N|C|08/19/2022|22.500|ACA|ARCOSA INCCOM|N ACA|N|C|09/16/2022|70.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|30.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|35.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|40.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|45.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|50.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|55.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|60.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|65.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|70.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|75.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|80.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|85.000|ACA|ARCOSA INCCOM|N ACA|N|C|11/18/2022|25.000|ACA|ARCOSA INCCOM|N ACA|N|C|02/17/2023|80.000|ACA|ARCOSA INCCOM|N ACA|N|C|02/17/2023|85.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|30.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|35.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|40.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|45.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|50.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|55.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|60.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|65.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|70.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|75.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|80.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|25.000|ACA|ARCOSA INCCOM|N ACA|N|P|08/19/2022|22.500|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|22.500|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|25.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|30.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|35.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|40.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|45.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|50.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|55.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|60.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|65.000|ACA|ARCOSA INCCOM|N ACA|N|P|09/16/2022|70.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|30.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|35.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|40.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|45.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|50.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|55.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|60.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|65.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|70.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|75.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|80.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|85.000|ACA|ARCOSA INCCOM|N ACA|N|P|11/18/2022|25.000|ACA|ARCOSA INCCOM|N ACA|N|P|02/17/2023|80.000|ACA|ARCOSA INCCOM|N ACA|N|P|02/17/2023|85.000|ACA|ARCOSA INCCOM|N ACAD|N|C|08/19/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|34.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|36.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|38.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|39.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|11.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|12.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|17.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|8.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|9.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|10.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|13.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|14.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|15.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|16.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|18.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|19.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|2.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|7.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|10.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|11.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|12.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/19/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|13.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|14.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|15.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|16.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|17.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|18.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|19.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|22.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|08/26/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|2.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|7.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|12.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|17.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|22.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|11.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|13.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|14.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|15.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|16.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|18.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/02/2022|19.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/09/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|34.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|36.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|38.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|39.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/16/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/23/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|09/30/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|34.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|12/16/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|42.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|45.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|47.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|50.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|55.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|60.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|65.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|70.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|75.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|80.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|85.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/20/2023|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|03/17/2023|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|C|01/19/2024|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|34.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|36.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|38.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|39.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|11.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|12.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|17.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|8.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|9.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|10.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|13.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|14.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|15.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|16.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|18.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|19.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/19/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|2.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|7.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|10.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|11.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|12.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|13.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|14.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|15.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|16.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|17.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|18.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|19.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|22.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|08/26/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|2.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|7.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|12.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|17.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|22.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|11.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|13.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|14.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|15.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|16.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|18.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/02/2022|19.500|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/09/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|34.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|36.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|38.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|39.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/16/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|4.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/23/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|6.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|09/30/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|34.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|12/16/2022|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|33.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|40.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|42.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|45.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|47.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|50.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|55.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|60.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|65.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|70.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|75.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|80.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|85.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|7.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|18.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|19.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|21.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|9.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|11.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|12.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|14.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|16.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/20/2023|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|23.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|24.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|26.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|28.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|29.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|03/17/2023|31.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|3.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|5.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|8.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|10.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|13.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|15.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|17.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|20.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|22.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|25.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|27.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|30.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|35.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|32.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|37.000|ACAD|ACADIA PHARMACEUTICA|N ACAD|N|P|01/19/2024|40.000|ACAD|ACADIA PHARMACEUTICA|N ACB|N|P|01/19/2024|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|10.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|12.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|15.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/19/2024|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|10.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|12.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|15.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|17.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|20.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|22.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|25.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|30.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|6.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|01/20/2023|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|03/17/2023|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|03/17/2023|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|03/17/2023|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|03/17/2023|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|03/17/2023|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|03/17/2023|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|8.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/26/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/26/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/26/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/26/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/26/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/26/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/02/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/02/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/02/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/02/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/02/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/02/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/09/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/09/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/09/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/09/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/09/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/09/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|6.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|8.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|9.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|10.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|11.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/16/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/23/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/23/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/23/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/23/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/23/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/23/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/30/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/30/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/30/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/30/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/30/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|09/30/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|6.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|12/16/2022|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|P|08/19/2022|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|10.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|12.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|15.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/19/2024|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|10.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|12.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|15.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|17.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|20.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|22.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|25.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|30.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|6.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|01/20/2023|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|03/17/2023|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|03/17/2023|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|03/17/2023|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|03/17/2023|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|03/17/2023|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|03/17/2023|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|8.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/26/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/26/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/26/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/26/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/26/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/26/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/02/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/02/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/02/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/02/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/02/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/02/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/09/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/09/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/09/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/09/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/09/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/09/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|6.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|8.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|9.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|10.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|11.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/16/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/23/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/23/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/23/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/23/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/23/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/23/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/30/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/30/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/30/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/30/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/30/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|09/30/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|4.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|5.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|6.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|12/16/2022|7.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|0.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|1.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|1.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|2.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|2.500|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|3.000|ACB|AURORA CANNABIS INCCOM|N ACB|N|C|08/19/2022|4.000|ACB|AURORA CANNABIS INCCOM|N ACCD|N|C|08/19/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|08/19/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|08/19/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|08/19/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|09/16/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|08/19/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|08/19/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|08/19/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|22.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|25.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|30.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|22.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|25.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|30.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|35.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|40.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|45.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|50.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|12/16/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|35.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|10/21/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|22.500|ACCD|ACCOLADE INCCOM|N ACCD|N|C|01/20/2023|25.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|09/16/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|08/19/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|22.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|25.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|30.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|35.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|20.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|22.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|25.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|30.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|35.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|40.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|45.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|50.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|12/16/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|10/21/2022|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|2.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|5.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|7.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|10.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|12.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|22.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|25.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|15.000|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|17.500|ACCD|ACCOLADE INCCOM|N ACCD|N|P|01/20/2023|20.000|ACCD|ACCOLADE INCCOM|N ACCO|N|C|08/19/2022|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|08/19/2022|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|08/19/2022|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|08/19/2022|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|08/19/2022|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|09/16/2022|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|09/16/2022|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|09/16/2022|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|09/16/2022|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|09/16/2022|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|09/16/2022|15.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|12/16/2022|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|12/16/2022|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|12/16/2022|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|12/16/2022|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|12/16/2022|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|12/16/2022|15.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|03/17/2023|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|03/17/2023|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|03/17/2023|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|C|03/17/2023|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|C|03/17/2023|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|08/19/2022|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|08/19/2022|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|08/19/2022|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|08/19/2022|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|08/19/2022|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|09/16/2022|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|09/16/2022|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|09/16/2022|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|09/16/2022|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|09/16/2022|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|09/16/2022|15.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|12/16/2022|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|12/16/2022|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|12/16/2022|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|12/16/2022|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|12/16/2022|12.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|12/16/2022|15.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|03/17/2023|2.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|03/17/2023|5.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|03/17/2023|7.500|ACCO|ACCO BRANDS CORP|N ACCO|N|P|03/17/2023|10.000|ACCO|ACCO BRANDS CORP|N ACCO|N|P|03/17/2023|12.500|ACCO|ACCO BRANDS CORP|N ACEL|N|C|08/19/2022|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|08/19/2022|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|09/16/2022|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|10/21/2022|25.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|C|01/20/2023|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|08/19/2022|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|09/16/2022|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|22.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|10/21/2022|25.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|2.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|5.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|7.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|10.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|12.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|15.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|17.500|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACEL|N|P|01/20/2023|20.000|ACEL|ACCEL ENTERTAINMENT INCCOM CL|N ACER|N|P|01/20/2023|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|09/16/2022|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|09/16/2022|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|10/21/2022|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|10/21/2022|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|10/21/2022|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|08/19/2022|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|08/19/2022|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|08/19/2022|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|09/16/2022|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|01/20/2023|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|01/20/2023|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|C|01/20/2023|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|09/16/2022|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|01/20/2023|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|01/20/2023|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|08/19/2022|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|08/19/2022|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|08/19/2022|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|09/16/2022|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|09/16/2022|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|10/21/2022|2.500|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|10/21/2022|5.000|ACER|ACER THERAPEUTICS INCCOM|N ACER|N|P|10/21/2022|7.500|ACER|ACER THERAPEUTICS INCCOM|N ACET|N|P|01/20/2023|30.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|35.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|2.500|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|5.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|7.500|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|10.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|12.500|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|15.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|17.500|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|20.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|25.000|ACET|Adicet Bio, Inc.|N ACET|N|P|01/20/2023|22.500|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|2.500|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|5.000|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|7.500|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|10.000|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|12.500|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|15.000|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|17.500|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|22.500|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|25.000|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|30.000|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|35.000|ACET|Adicet Bio, Inc.|N ACET|N|P|08/19/2022|20.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|2.500|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|5.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|7.500|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|10.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|12.500|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|15.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|17.500|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|20.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|35.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|22.500|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|25.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|30.000|ACET|Adicet Bio, Inc.|N ACET|N|P|09/16/2022|35.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|2.500|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|5.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|7.500|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|10.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|12.500|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|15.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|17.500|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|20.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|22.500|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|30.000|ACET|Adicet Bio, Inc.|N ACET|N|P|10/21/2022|25.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|2.500|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|5.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|7.500|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|10.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|12.500|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|15.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|17.500|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|20.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|22.500|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|30.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|35.000|ACET|Adicet Bio, Inc.|N ACET|N|C|01/20/2023|25.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|2.500|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|5.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|7.500|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|10.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|12.500|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|15.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|17.500|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|22.500|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|20.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|25.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|30.000|ACET|Adicet Bio, Inc.|N ACET|N|C|08/19/2022|35.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|2.500|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|5.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|7.500|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|10.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|12.500|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|15.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|17.500|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|20.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|22.500|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|25.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|30.000|ACET|Adicet Bio, Inc.|N ACET|N|C|09/16/2022|35.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|2.500|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|5.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|7.500|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|10.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|12.500|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|15.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|17.500|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|20.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|35.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|22.500|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|30.000|ACET|Adicet Bio, Inc.|N ACET|N|C|10/21/2022|25.000|ACET|Adicet Bio, Inc.|N ACEV|N|P|02/17/2023|2.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|5.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|7.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|10.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|12.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|15.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|17.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|02/17/2023|20.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|2.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|5.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|7.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|10.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|12.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|15.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|17.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|11/18/2022|20.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|2.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|5.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|7.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|10.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|12.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|20.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|17.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|P|08/19/2022|15.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|2.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|5.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|7.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|10.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|12.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|15.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|17.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|02/17/2023|20.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|2.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|5.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|7.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|10.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|12.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|15.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|17.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|11/18/2022|20.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|20.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|17.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|2.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|5.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|7.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|10.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|12.500|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACEV|N|C|08/19/2022|15.000|ACEV|ACE CONVERGENCE ACQU CORPCL A|N ACGL|N|C|09/16/2022|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|70.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|09/16/2022|22.500|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|22.500|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|08/19/2022|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|22.500|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|03/17/2023|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|C|12/16/2022|70.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|70.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|09/16/2022|22.500|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|22.500|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|08/19/2022|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|12/16/2022|70.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|22.500|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|25.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|30.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|35.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|40.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|45.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|50.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|55.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|60.000|ACGL|ARCH CAPITAL GRP LTD|N ACGL|N|P|03/17/2023|65.000|ACGL|ARCH CAPITAL GRP LTD|N ACHC|N|C|08/19/2022|35.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|08/19/2022|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|30.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|35.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|09/16/2022|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|110.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|115.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|12/16/2022|120.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|110.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|115.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|C|03/17/2023|120.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|35.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|08/19/2022|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|30.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|35.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|09/16/2022|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|110.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|115.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|12/16/2022|120.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|40.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|45.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|50.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|55.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|60.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|65.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|70.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|75.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|80.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|85.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|90.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|95.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|100.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|105.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|110.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|115.000|ACHC|ACADIA HEALTHCR CO|N ACHC|N|P|03/17/2023|120.000|ACHC|ACADIA HEALTHCR CO|N ACHR|N|P|01/19/2024|3.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|5.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|7.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|15.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|17.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|20.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|10.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/19/2024|12.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|2.500|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|5.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|7.500|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|10.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|12.500|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|15.000|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|17.500|ACHR|Archer Aviation Inc|N ACHR|N|P|01/20/2023|20.000|ACHR|Archer Aviation Inc|N ACHR|N|P|08/19/2022|2.500|ACHR|Archer Aviation Inc|N ACHR|N|P|08/19/2022|5.000|ACHR|Archer Aviation Inc|N ACHR|N|P|08/19/2022|7.500|ACHR|Archer Aviation Inc|N ACHR|N|P|09/16/2022|7.500|ACHR|Archer Aviation Inc|N ACHR|N|P|09/16/2022|2.500|ACHR|Archer Aviation Inc|N ACHR|N|P|09/16/2022|5.000|ACHR|Archer Aviation Inc|N ACHR|N|P|10/21/2022|5.000|ACHR|Archer Aviation Inc|N ACHR|N|P|10/21/2022|7.500|ACHR|Archer Aviation Inc|N ACHR|N|P|10/21/2022|2.500|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|3.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|5.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|15.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|17.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|20.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|7.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|10.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/19/2024|12.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|2.500|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|5.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|7.500|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|10.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|12.500|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|15.000|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|17.500|ACHR|Archer Aviation Inc|N ACHR|N|C|01/20/2023|20.000|ACHR|Archer Aviation Inc|N ACHR|N|C|08/19/2022|2.500|ACHR|Archer Aviation Inc|N ACHR|N|C|08/19/2022|5.000|ACHR|Archer Aviation Inc|N ACHR|N|C|08/19/2022|7.500|ACHR|Archer Aviation Inc|N ACHR|N|C|09/16/2022|7.500|ACHR|Archer Aviation Inc|N ACHR|N|C|09/16/2022|2.500|ACHR|Archer Aviation Inc|N ACHR|N|C|09/16/2022|5.000|ACHR|Archer Aviation Inc|N ACHR|N|C|10/21/2022|5.000|ACHR|Archer Aviation Inc|N ACHR|N|C|10/21/2022|7.500|ACHR|Archer Aviation Inc|N ACHR|N|C|10/21/2022|2.500|ACHR|Archer Aviation Inc|N ACI|N|P|01/20/2023|7.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|12.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|06/16/2023|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/19/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|2.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|01/20/2023|5.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|43.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|44.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|10/21/2022|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|7.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|10.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|12.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|17.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|22.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|06/16/2023|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/19/2024|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|43.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|44.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|09/16/2022|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|P|08/19/2022|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|47.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|43.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|44.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|09/16/2022|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|08/19/2022|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|21.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|22.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|23.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|24.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|25.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|26.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|27.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|28.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|29.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|30.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|36.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|37.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|38.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|15.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|20.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|40.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|39.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|41.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|42.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|43.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|44.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|45.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|50.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|17.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|18.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|19.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|2.500|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|01/20/2023|5.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|31.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|32.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|33.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|34.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACI|N|C|10/21/2022|35.000|ACI|ALBERTSONS COS INCCOMMON STOCK|N ACIU|N|P|08/19/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|08/19/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|08/19/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|08/19/2022|10.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|09/16/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|09/16/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|09/16/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|10/21/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|10/21/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|10/21/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|12/16/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|12/16/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|12/16/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|11/18/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|11/18/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|11/18/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|02/17/2023|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|02/17/2023|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|02/17/2023|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|08/19/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|08/19/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|08/19/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|08/19/2022|10.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|09/16/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|09/16/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|09/16/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|10/21/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|C|10/21/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|C|10/21/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|12/16/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|12/16/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|12/16/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|11/18/2022|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|11/18/2022|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|11/18/2022|7.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|02/17/2023|2.500|ACIU|AC IMMUNE SASHS|N ACIU|N|P|02/17/2023|5.000|ACIU|AC IMMUNE SASHS|N ACIU|N|P|02/17/2023|7.500|ACIU|AC IMMUNE SASHS|N ACIW|N|C|02/17/2023|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|09/16/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|08/19/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|10/21/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|12/16/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|11/18/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|02/17/2023|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|03/17/2023|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|C|06/16/2023|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|08/19/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|09/16/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|45.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|50.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|10/21/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|12/16/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|11/18/2022|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|02/17/2023|12.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|22.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|03/17/2023|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|25.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|30.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|35.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|40.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|15.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|17.500|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|20.000|ACIW|ACI WORLDWIDE, INC.|N ACIW|N|P|06/16/2023|22.500|ACIW|ACI WORLDWIDE, INC.|N ACLS|N|P|03/17/2023|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|95.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|100.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|105.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|110.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|115.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|03/17/2023|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|25.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|95.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|100.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|105.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|110.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|115.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|120.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|12/16/2022|25.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|25.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|08/19/2022|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|95.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|105.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|100.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|110.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|115.000|ACLS|AXCELIS TECH INC.|N ACLS|N|P|09/16/2022|120.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|95.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|100.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|105.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|110.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|03/17/2023|115.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|95.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|100.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|105.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|110.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|115.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|120.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|12/16/2022|25.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|25.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|30.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|25.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|08/19/2022|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|35.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|40.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|45.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|50.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|55.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|60.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|65.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|70.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|75.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|80.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|85.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|90.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|95.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|100.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|105.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|110.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|115.000|ACLS|AXCELIS TECH INC.|N ACLS|N|C|09/16/2022|120.000|ACLS|AXCELIS TECH INC.|N ACM|N|C|08/19/2022|42.500|ACM|AECOM|N ACM|N|C|08/19/2022|45.000|ACM|AECOM|N ACM|N|C|08/19/2022|47.500|ACM|AECOM|N ACM|N|C|08/19/2022|50.000|ACM|AECOM|N ACM|N|C|08/19/2022|55.000|ACM|AECOM|N ACM|N|C|08/19/2022|57.500|ACM|AECOM|N ACM|N|C|08/19/2022|60.000|ACM|AECOM|N ACM|N|C|08/19/2022|62.500|ACM|AECOM|N ACM|N|C|08/19/2022|65.000|ACM|AECOM|N ACM|N|C|08/19/2022|67.500|ACM|AECOM|N ACM|N|C|08/19/2022|70.000|ACM|AECOM|N ACM|N|C|08/19/2022|72.500|ACM|AECOM|N ACM|N|C|08/19/2022|75.000|ACM|AECOM|N ACM|N|C|08/19/2022|80.000|ACM|AECOM|N ACM|N|C|08/19/2022|85.000|ACM|AECOM|N ACM|N|C|08/19/2022|90.000|ACM|AECOM|N ACM|N|C|08/19/2022|95.000|ACM|AECOM|N ACM|N|C|08/19/2022|40.000|ACM|AECOM|N ACM|N|C|08/19/2022|52.500|ACM|AECOM|N ACM|N|C|08/19/2022|32.500|ACM|AECOM|N ACM|N|C|08/19/2022|35.000|ACM|AECOM|N ACM|N|C|08/19/2022|37.500|ACM|AECOM|N ACM|N|C|08/19/2022|77.500|ACM|AECOM|N ACM|N|C|08/19/2022|82.500|ACM|AECOM|N ACM|N|C|09/16/2022|50.000|ACM|AECOM|N ACM|N|C|09/16/2022|55.000|ACM|AECOM|N ACM|N|C|09/16/2022|60.000|ACM|AECOM|N ACM|N|C|09/16/2022|62.500|ACM|AECOM|N ACM|N|C|09/16/2022|65.000|ACM|AECOM|N ACM|N|C|09/16/2022|67.500|ACM|AECOM|N ACM|N|C|09/16/2022|70.000|ACM|AECOM|N ACM|N|C|09/16/2022|72.500|ACM|AECOM|N ACM|N|C|09/16/2022|75.000|ACM|AECOM|N ACM|N|C|09/16/2022|77.500|ACM|AECOM|N ACM|N|C|09/16/2022|80.000|ACM|AECOM|N ACM|N|C|09/16/2022|85.000|ACM|AECOM|N ACM|N|C|09/16/2022|90.000|ACM|AECOM|N ACM|N|C|09/16/2022|95.000|ACM|AECOM|N ACM|N|C|09/16/2022|100.000|ACM|AECOM|N ACM|N|C|09/16/2022|105.000|ACM|AECOM|N ACM|N|C|09/16/2022|35.000|ACM|AECOM|N ACM|N|C|09/16/2022|37.500|ACM|AECOM|N ACM|N|C|09/16/2022|40.000|ACM|AECOM|N ACM|N|C|09/16/2022|42.500|ACM|AECOM|N ACM|N|C|09/16/2022|45.000|ACM|AECOM|N ACM|N|C|09/16/2022|47.500|ACM|AECOM|N ACM|N|C|09/16/2022|82.500|ACM|AECOM|N ACM|N|C|09/16/2022|110.000|ACM|AECOM|N ACM|N|C|09/16/2022|87.500|ACM|AECOM|N ACM|N|C|09/16/2022|57.500|ACM|AECOM|N ACM|N|C|09/16/2022|32.500|ACM|AECOM|N ACM|N|C|09/16/2022|52.500|ACM|AECOM|N ACM|N|C|10/21/2022|40.000|ACM|AECOM|N ACM|N|C|10/21/2022|45.000|ACM|AECOM|N ACM|N|C|10/21/2022|50.000|ACM|AECOM|N ACM|N|C|10/21/2022|55.000|ACM|AECOM|N ACM|N|C|10/21/2022|60.000|ACM|AECOM|N ACM|N|C|10/21/2022|65.000|ACM|AECOM|N ACM|N|C|10/21/2022|70.000|ACM|AECOM|N ACM|N|C|10/21/2022|75.000|ACM|AECOM|N ACM|N|C|10/21/2022|80.000|ACM|AECOM|N ACM|N|C|10/21/2022|85.000|ACM|AECOM|N ACM|N|C|10/21/2022|90.000|ACM|AECOM|N ACM|N|C|10/21/2022|95.000|ACM|AECOM|N ACM|N|C|10/21/2022|100.000|ACM|AECOM|N ACM|N|C|10/21/2022|105.000|ACM|AECOM|N ACM|N|C|10/21/2022|110.000|ACM|AECOM|N ACM|N|C|10/21/2022|115.000|ACM|AECOM|N ACM|N|C|10/21/2022|42.500|ACM|AECOM|N ACM|N|C|10/21/2022|47.500|ACM|AECOM|N ACM|N|C|10/21/2022|67.500|ACM|AECOM|N ACM|N|C|10/21/2022|72.500|ACM|AECOM|N ACM|N|C|10/21/2022|77.500|ACM|AECOM|N ACM|N|C|10/21/2022|82.500|ACM|AECOM|N ACM|N|C|10/21/2022|37.500|ACM|AECOM|N ACM|N|C|10/21/2022|87.500|ACM|AECOM|N ACM|N|C|10/21/2022|62.500|ACM|AECOM|N ACM|N|C|10/21/2022|35.000|ACM|AECOM|N ACM|N|C|10/21/2022|57.500|ACM|AECOM|N ACM|N|C|10/21/2022|32.500|ACM|AECOM|N ACM|N|C|10/21/2022|52.500|ACM|AECOM|N ACM|N|C|11/18/2022|40.000|ACM|AECOM|N ACM|N|C|11/18/2022|45.000|ACM|AECOM|N ACM|N|C|11/18/2022|50.000|ACM|AECOM|N ACM|N|C|11/18/2022|55.000|ACM|AECOM|N ACM|N|C|11/18/2022|60.000|ACM|AECOM|N ACM|N|C|11/18/2022|65.000|ACM|AECOM|N ACM|N|C|11/18/2022|70.000|ACM|AECOM|N ACM|N|C|11/18/2022|75.000|ACM|AECOM|N ACM|N|C|11/18/2022|80.000|ACM|AECOM|N ACM|N|C|11/18/2022|85.000|ACM|AECOM|N ACM|N|C|11/18/2022|90.000|ACM|AECOM|N ACM|N|C|11/18/2022|95.000|ACM|AECOM|N ACM|N|C|11/18/2022|100.000|ACM|AECOM|N ACM|N|C|11/18/2022|105.000|ACM|AECOM|N ACM|N|C|11/18/2022|110.000|ACM|AECOM|N ACM|N|C|11/18/2022|115.000|ACM|AECOM|N ACM|N|C|11/18/2022|42.500|ACM|AECOM|N ACM|N|C|11/18/2022|47.500|ACM|AECOM|N ACM|N|C|11/18/2022|67.500|ACM|AECOM|N ACM|N|C|11/18/2022|72.500|ACM|AECOM|N ACM|N|C|11/18/2022|77.500|ACM|AECOM|N ACM|N|C|11/18/2022|82.500|ACM|AECOM|N ACM|N|C|11/18/2022|37.500|ACM|AECOM|N ACM|N|C|11/18/2022|87.500|ACM|AECOM|N ACM|N|C|11/18/2022|62.500|ACM|AECOM|N ACM|N|C|11/18/2022|35.000|ACM|AECOM|N ACM|N|C|11/18/2022|57.500|ACM|AECOM|N ACM|N|C|11/18/2022|32.500|ACM|AECOM|N ACM|N|C|11/18/2022|52.500|ACM|AECOM|N ACM|N|C|12/16/2022|40.000|ACM|AECOM|N ACM|N|C|12/16/2022|45.000|ACM|AECOM|N ACM|N|C|12/16/2022|50.000|ACM|AECOM|N ACM|N|C|12/16/2022|55.000|ACM|AECOM|N ACM|N|C|12/16/2022|60.000|ACM|AECOM|N ACM|N|C|12/16/2022|65.000|ACM|AECOM|N ACM|N|C|12/16/2022|70.000|ACM|AECOM|N ACM|N|C|12/16/2022|75.000|ACM|AECOM|N ACM|N|C|12/16/2022|80.000|ACM|AECOM|N ACM|N|C|12/16/2022|85.000|ACM|AECOM|N ACM|N|C|12/16/2022|90.000|ACM|AECOM|N ACM|N|C|12/16/2022|95.000|ACM|AECOM|N ACM|N|C|12/16/2022|100.000|ACM|AECOM|N ACM|N|C|12/16/2022|105.000|ACM|AECOM|N ACM|N|C|12/16/2022|110.000|ACM|AECOM|N ACM|N|C|12/16/2022|115.000|ACM|AECOM|N ACM|N|C|12/16/2022|42.500|ACM|AECOM|N ACM|N|C|12/16/2022|47.500|ACM|AECOM|N ACM|N|C|12/16/2022|67.500|ACM|AECOM|N ACM|N|C|12/16/2022|72.500|ACM|AECOM|N ACM|N|C|12/16/2022|77.500|ACM|AECOM|N ACM|N|C|12/16/2022|82.500|ACM|AECOM|N ACM|N|C|12/16/2022|37.500|ACM|AECOM|N ACM|N|C|12/16/2022|87.500|ACM|AECOM|N ACM|N|C|12/16/2022|62.500|ACM|AECOM|N ACM|N|C|12/16/2022|35.000|ACM|AECOM|N ACM|N|C|12/16/2022|57.500|ACM|AECOM|N ACM|N|C|12/16/2022|32.500|ACM|AECOM|N ACM|N|C|12/16/2022|52.500|ACM|AECOM|N ACM|N|C|01/20/2023|20.000|ACM|AECOM|N ACM|N|C|01/20/2023|22.500|ACM|AECOM|N ACM|N|C|01/20/2023|25.000|ACM|AECOM|N ACM|N|C|01/20/2023|27.500|ACM|AECOM|N ACM|N|C|01/20/2023|30.000|ACM|AECOM|N ACM|N|C|01/20/2023|32.500|ACM|AECOM|N ACM|N|C|01/20/2023|35.000|ACM|AECOM|N ACM|N|C|01/20/2023|37.500|ACM|AECOM|N ACM|N|C|01/20/2023|40.000|ACM|AECOM|N ACM|N|C|01/20/2023|42.500|ACM|AECOM|N ACM|N|C|01/20/2023|45.000|ACM|AECOM|N ACM|N|C|01/20/2023|47.500|ACM|AECOM|N ACM|N|C|01/20/2023|50.000|ACM|AECOM|N ACM|N|C|01/20/2023|55.000|ACM|AECOM|N ACM|N|C|01/20/2023|60.000|ACM|AECOM|N ACM|N|C|01/20/2023|52.500|ACM|AECOM|N ACM|N|C|01/20/2023|65.000|ACM|AECOM|N ACM|N|C|01/20/2023|70.000|ACM|AECOM|N ACM|N|C|01/20/2023|57.500|ACM|AECOM|N ACM|N|C|01/20/2023|75.000|ACM|AECOM|N ACM|N|C|01/20/2023|62.500|ACM|AECOM|N ACM|N|C|01/20/2023|80.000|ACM|AECOM|N ACM|N|C|01/20/2023|67.500|ACM|AECOM|N ACM|N|C|01/20/2023|85.000|ACM|AECOM|N ACM|N|C|01/20/2023|90.000|ACM|AECOM|N ACM|N|C|01/20/2023|72.500|ACM|AECOM|N ACM|N|C|01/20/2023|95.000|ACM|AECOM|N ACM|N|C|01/20/2023|100.000|ACM|AECOM|N ACM|N|C|01/20/2023|77.500|ACM|AECOM|N ACM|N|C|01/20/2023|105.000|ACM|AECOM|N ACM|N|C|01/20/2023|110.000|ACM|AECOM|N ACM|N|C|01/20/2023|82.500|ACM|AECOM|N ACM|N|C|01/20/2023|115.000|ACM|AECOM|N ACM|N|C|01/20/2023|87.500|ACM|AECOM|N ACM|N|C|03/17/2023|60.000|ACM|AECOM|N ACM|N|C|03/17/2023|62.500|ACM|AECOM|N ACM|N|C|03/17/2023|65.000|ACM|AECOM|N ACM|N|C|03/17/2023|67.500|ACM|AECOM|N ACM|N|C|03/17/2023|70.000|ACM|AECOM|N ACM|N|C|03/17/2023|72.500|ACM|AECOM|N ACM|N|C|03/17/2023|75.000|ACM|AECOM|N ACM|N|C|03/17/2023|77.500|ACM|AECOM|N ACM|N|C|03/17/2023|80.000|ACM|AECOM|N ACM|N|C|03/17/2023|85.000|ACM|AECOM|N ACM|N|C|03/17/2023|90.000|ACM|AECOM|N ACM|N|C|03/17/2023|40.000|ACM|AECOM|N ACM|N|C|03/17/2023|45.000|ACM|AECOM|N ACM|N|C|03/17/2023|50.000|ACM|AECOM|N ACM|N|C|03/17/2023|55.000|ACM|AECOM|N ACM|N|C|03/17/2023|95.000|ACM|AECOM|N ACM|N|C|03/17/2023|100.000|ACM|AECOM|N ACM|N|C|03/17/2023|37.500|ACM|AECOM|N ACM|N|C|03/17/2023|42.500|ACM|AECOM|N ACM|N|C|03/17/2023|47.500|ACM|AECOM|N ACM|N|C|03/17/2023|105.000|ACM|AECOM|N ACM|N|C|03/17/2023|35.000|ACM|AECOM|N ACM|N|C|03/17/2023|57.500|ACM|AECOM|N ACM|N|C|03/17/2023|32.500|ACM|AECOM|N ACM|N|C|03/17/2023|52.500|ACM|AECOM|N ACM|N|C|03/17/2023|82.500|ACM|AECOM|N ACM|N|C|03/17/2023|110.000|ACM|AECOM|N ACM|N|C|09/15/2023|60.000|ACM|AECOM|N ACM|N|C|09/15/2023|62.500|ACM|AECOM|N ACM|N|C|09/15/2023|65.000|ACM|AECOM|N ACM|N|C|09/15/2023|67.500|ACM|AECOM|N ACM|N|C|09/15/2023|70.000|ACM|AECOM|N ACM|N|C|09/15/2023|72.500|ACM|AECOM|N ACM|N|C|09/15/2023|75.000|ACM|AECOM|N ACM|N|C|09/15/2023|77.500|ACM|AECOM|N ACM|N|C|09/15/2023|80.000|ACM|AECOM|N ACM|N|C|09/15/2023|85.000|ACM|AECOM|N ACM|N|C|09/15/2023|90.000|ACM|AECOM|N ACM|N|C|09/15/2023|40.000|ACM|AECOM|N ACM|N|C|09/15/2023|45.000|ACM|AECOM|N ACM|N|C|09/15/2023|50.000|ACM|AECOM|N ACM|N|C|09/15/2023|55.000|ACM|AECOM|N ACM|N|C|09/15/2023|95.000|ACM|AECOM|N ACM|N|C|09/15/2023|100.000|ACM|AECOM|N ACM|N|C|09/15/2023|37.500|ACM|AECOM|N ACM|N|C|09/15/2023|42.500|ACM|AECOM|N ACM|N|C|09/15/2023|47.500|ACM|AECOM|N ACM|N|C|09/15/2023|105.000|ACM|AECOM|N ACM|N|C|09/15/2023|35.000|ACM|AECOM|N ACM|N|C|09/15/2023|57.500|ACM|AECOM|N ACM|N|C|09/15/2023|32.500|ACM|AECOM|N ACM|N|C|09/15/2023|52.500|ACM|AECOM|N ACM|N|C|09/15/2023|82.500|ACM|AECOM|N ACM|N|C|09/15/2023|110.000|ACM|AECOM|N ACM|N|C|12/15/2023|60.000|ACM|AECOM|N ACM|N|C|12/15/2023|62.500|ACM|AECOM|N ACM|N|C|12/15/2023|65.000|ACM|AECOM|N ACM|N|C|12/15/2023|67.500|ACM|AECOM|N ACM|N|C|12/15/2023|70.000|ACM|AECOM|N ACM|N|C|12/15/2023|72.500|ACM|AECOM|N ACM|N|C|12/15/2023|75.000|ACM|AECOM|N ACM|N|C|12/15/2023|77.500|ACM|AECOM|N ACM|N|C|12/15/2023|80.000|ACM|AECOM|N ACM|N|C|12/15/2023|85.000|ACM|AECOM|N ACM|N|C|12/15/2023|90.000|ACM|AECOM|N ACM|N|C|12/15/2023|40.000|ACM|AECOM|N ACM|N|C|12/15/2023|45.000|ACM|AECOM|N ACM|N|C|12/15/2023|50.000|ACM|AECOM|N ACM|N|C|12/15/2023|55.000|ACM|AECOM|N ACM|N|C|12/15/2023|95.000|ACM|AECOM|N ACM|N|C|12/15/2023|100.000|ACM|AECOM|N ACM|N|C|12/15/2023|37.500|ACM|AECOM|N ACM|N|C|12/15/2023|42.500|ACM|AECOM|N ACM|N|C|12/15/2023|47.500|ACM|AECOM|N ACM|N|C|12/15/2023|105.000|ACM|AECOM|N ACM|N|C|12/15/2023|35.000|ACM|AECOM|N ACM|N|C|12/15/2023|57.500|ACM|AECOM|N ACM|N|C|12/15/2023|32.500|ACM|AECOM|N ACM|N|C|12/15/2023|52.500|ACM|AECOM|N ACM|N|C|12/15/2023|82.500|ACM|AECOM|N ACM|N|C|12/15/2023|110.000|ACM|AECOM|N ACM|N|C|01/19/2024|40.000|ACM|AECOM|N ACM|N|C|01/19/2024|42.500|ACM|AECOM|N ACM|N|C|01/19/2024|45.000|ACM|AECOM|N ACM|N|C|01/19/2024|47.500|ACM|AECOM|N ACM|N|C|01/19/2024|50.000|ACM|AECOM|N ACM|N|C|01/19/2024|55.000|ACM|AECOM|N ACM|N|C|01/19/2024|57.500|ACM|AECOM|N ACM|N|C|01/19/2024|60.000|ACM|AECOM|N ACM|N|C|01/19/2024|62.500|ACM|AECOM|N ACM|N|C|01/19/2024|65.000|ACM|AECOM|N ACM|N|C|01/19/2024|67.500|ACM|AECOM|N ACM|N|C|01/19/2024|70.000|ACM|AECOM|N ACM|N|C|01/19/2024|72.500|ACM|AECOM|N ACM|N|C|01/19/2024|75.000|ACM|AECOM|N ACM|N|C|01/19/2024|80.000|ACM|AECOM|N ACM|N|C|01/19/2024|85.000|ACM|AECOM|N ACM|N|C|01/19/2024|90.000|ACM|AECOM|N ACM|N|C|01/19/2024|95.000|ACM|AECOM|N ACM|N|C|01/19/2024|32.500|ACM|AECOM|N ACM|N|C|01/19/2024|35.000|ACM|AECOM|N ACM|N|C|01/19/2024|37.500|ACM|AECOM|N ACM|N|C|01/19/2024|100.000|ACM|AECOM|N ACM|N|C|01/19/2024|77.500|ACM|AECOM|N ACM|N|C|01/19/2024|105.000|ACM|AECOM|N ACM|N|C|01/19/2024|110.000|ACM|AECOM|N ACM|N|C|01/19/2024|82.500|ACM|AECOM|N ACM|N|C|01/19/2024|115.000|ACM|AECOM|N ACM|N|C|01/19/2024|87.500|ACM|AECOM|N ACM|N|C|01/19/2024|52.500|ACM|AECOM|N ACM|N|P|08/19/2022|42.500|ACM|AECOM|N ACM|N|P|08/19/2022|45.000|ACM|AECOM|N ACM|N|P|08/19/2022|47.500|ACM|AECOM|N ACM|N|P|08/19/2022|50.000|ACM|AECOM|N ACM|N|P|08/19/2022|55.000|ACM|AECOM|N ACM|N|P|08/19/2022|57.500|ACM|AECOM|N ACM|N|P|08/19/2022|60.000|ACM|AECOM|N ACM|N|P|08/19/2022|62.500|ACM|AECOM|N ACM|N|P|08/19/2022|65.000|ACM|AECOM|N ACM|N|P|08/19/2022|67.500|ACM|AECOM|N ACM|N|P|08/19/2022|70.000|ACM|AECOM|N ACM|N|P|08/19/2022|72.500|ACM|AECOM|N ACM|N|P|08/19/2022|75.000|ACM|AECOM|N ACM|N|P|08/19/2022|80.000|ACM|AECOM|N ACM|N|P|08/19/2022|85.000|ACM|AECOM|N ACM|N|P|08/19/2022|90.000|ACM|AECOM|N ACM|N|P|08/19/2022|95.000|ACM|AECOM|N ACM|N|P|08/19/2022|40.000|ACM|AECOM|N ACM|N|P|08/19/2022|52.500|ACM|AECOM|N ACM|N|P|08/19/2022|32.500|ACM|AECOM|N ACM|N|P|08/19/2022|35.000|ACM|AECOM|N ACM|N|P|08/19/2022|37.500|ACM|AECOM|N ACM|N|P|08/19/2022|77.500|ACM|AECOM|N ACM|N|P|08/19/2022|82.500|ACM|AECOM|N ACM|N|P|09/16/2022|50.000|ACM|AECOM|N ACM|N|P|09/16/2022|55.000|ACM|AECOM|N ACM|N|P|09/16/2022|60.000|ACM|AECOM|N ACM|N|P|09/16/2022|62.500|ACM|AECOM|N ACM|N|P|09/16/2022|65.000|ACM|AECOM|N ACM|N|P|09/16/2022|67.500|ACM|AECOM|N ACM|N|P|09/16/2022|70.000|ACM|AECOM|N ACM|N|P|09/16/2022|72.500|ACM|AECOM|N ACM|N|P|09/16/2022|75.000|ACM|AECOM|N ACM|N|P|09/16/2022|77.500|ACM|AECOM|N ACM|N|P|09/16/2022|80.000|ACM|AECOM|N ACM|N|P|09/16/2022|85.000|ACM|AECOM|N ACM|N|P|09/16/2022|90.000|ACM|AECOM|N ACM|N|P|09/16/2022|95.000|ACM|AECOM|N ACM|N|P|09/16/2022|100.000|ACM|AECOM|N ACM|N|P|09/16/2022|105.000|ACM|AECOM|N ACM|N|P|09/16/2022|35.000|ACM|AECOM|N ACM|N|P|09/16/2022|37.500|ACM|AECOM|N ACM|N|P|09/16/2022|40.000|ACM|AECOM|N ACM|N|P|09/16/2022|42.500|ACM|AECOM|N ACM|N|P|09/16/2022|45.000|ACM|AECOM|N ACM|N|P|09/16/2022|47.500|ACM|AECOM|N ACM|N|P|09/16/2022|82.500|ACM|AECOM|N ACM|N|P|09/16/2022|110.000|ACM|AECOM|N ACM|N|P|09/16/2022|87.500|ACM|AECOM|N ACM|N|P|09/16/2022|57.500|ACM|AECOM|N ACM|N|P|09/16/2022|32.500|ACM|AECOM|N ACM|N|P|09/16/2022|52.500|ACM|AECOM|N ACM|N|P|10/21/2022|40.000|ACM|AECOM|N ACM|N|P|10/21/2022|45.000|ACM|AECOM|N ACM|N|P|10/21/2022|50.000|ACM|AECOM|N ACM|N|P|10/21/2022|55.000|ACM|AECOM|N ACM|N|P|10/21/2022|60.000|ACM|AECOM|N ACM|N|P|10/21/2022|65.000|ACM|AECOM|N ACM|N|P|10/21/2022|70.000|ACM|AECOM|N ACM|N|P|10/21/2022|75.000|ACM|AECOM|N ACM|N|P|10/21/2022|80.000|ACM|AECOM|N ACM|N|P|10/21/2022|85.000|ACM|AECOM|N ACM|N|P|10/21/2022|90.000|ACM|AECOM|N ACM|N|P|10/21/2022|95.000|ACM|AECOM|N ACM|N|P|10/21/2022|100.000|ACM|AECOM|N ACM|N|P|10/21/2022|105.000|ACM|AECOM|N ACM|N|P|10/21/2022|110.000|ACM|AECOM|N ACM|N|P|10/21/2022|115.000|ACM|AECOM|N ACM|N|P|10/21/2022|42.500|ACM|AECOM|N ACM|N|P|10/21/2022|47.500|ACM|AECOM|N ACM|N|P|10/21/2022|67.500|ACM|AECOM|N ACM|N|P|10/21/2022|72.500|ACM|AECOM|N ACM|N|P|10/21/2022|77.500|ACM|AECOM|N ACM|N|P|10/21/2022|82.500|ACM|AECOM|N ACM|N|P|10/21/2022|37.500|ACM|AECOM|N ACM|N|P|10/21/2022|87.500|ACM|AECOM|N ACM|N|P|10/21/2022|62.500|ACM|AECOM|N ACM|N|P|10/21/2022|35.000|ACM|AECOM|N ACM|N|P|10/21/2022|57.500|ACM|AECOM|N ACM|N|P|10/21/2022|32.500|ACM|AECOM|N ACM|N|P|10/21/2022|52.500|ACM|AECOM|N ACM|N|P|11/18/2022|40.000|ACM|AECOM|N ACM|N|P|11/18/2022|45.000|ACM|AECOM|N ACM|N|P|11/18/2022|50.000|ACM|AECOM|N ACM|N|P|11/18/2022|55.000|ACM|AECOM|N ACM|N|P|11/18/2022|60.000|ACM|AECOM|N ACM|N|P|11/18/2022|65.000|ACM|AECOM|N ACM|N|P|11/18/2022|70.000|ACM|AECOM|N ACM|N|P|11/18/2022|75.000|ACM|AECOM|N ACM|N|P|11/18/2022|80.000|ACM|AECOM|N ACM|N|P|11/18/2022|85.000|ACM|AECOM|N ACM|N|P|11/18/2022|90.000|ACM|AECOM|N ACM|N|P|11/18/2022|95.000|ACM|AECOM|N ACM|N|P|11/18/2022|100.000|ACM|AECOM|N ACM|N|P|11/18/2022|105.000|ACM|AECOM|N ACM|N|P|11/18/2022|110.000|ACM|AECOM|N ACM|N|P|11/18/2022|115.000|ACM|AECOM|N ACM|N|P|11/18/2022|42.500|ACM|AECOM|N ACM|N|P|11/18/2022|47.500|ACM|AECOM|N ACM|N|P|11/18/2022|67.500|ACM|AECOM|N ACM|N|P|11/18/2022|72.500|ACM|AECOM|N ACM|N|P|11/18/2022|77.500|ACM|AECOM|N ACM|N|P|11/18/2022|82.500|ACM|AECOM|N ACM|N|P|11/18/2022|37.500|ACM|AECOM|N ACM|N|P|11/18/2022|87.500|ACM|AECOM|N ACM|N|P|11/18/2022|62.500|ACM|AECOM|N ACM|N|P|11/18/2022|35.000|ACM|AECOM|N ACM|N|P|11/18/2022|57.500|ACM|AECOM|N ACM|N|P|11/18/2022|32.500|ACM|AECOM|N ACM|N|P|11/18/2022|52.500|ACM|AECOM|N ACM|N|P|12/16/2022|40.000|ACM|AECOM|N ACM|N|P|12/16/2022|45.000|ACM|AECOM|N ACM|N|P|12/16/2022|50.000|ACM|AECOM|N ACM|N|P|12/16/2022|55.000|ACM|AECOM|N ACM|N|P|12/16/2022|60.000|ACM|AECOM|N ACM|N|P|12/16/2022|65.000|ACM|AECOM|N ACM|N|P|12/16/2022|70.000|ACM|AECOM|N ACM|N|P|12/16/2022|75.000|ACM|AECOM|N ACM|N|P|12/16/2022|80.000|ACM|AECOM|N ACM|N|P|12/16/2022|85.000|ACM|AECOM|N ACM|N|P|12/16/2022|90.000|ACM|AECOM|N ACM|N|P|12/16/2022|95.000|ACM|AECOM|N ACM|N|P|12/16/2022|100.000|ACM|AECOM|N ACM|N|P|12/16/2022|105.000|ACM|AECOM|N ACM|N|P|12/16/2022|110.000|ACM|AECOM|N ACM|N|P|12/16/2022|115.000|ACM|AECOM|N ACM|N|P|12/16/2022|42.500|ACM|AECOM|N ACM|N|P|12/16/2022|47.500|ACM|AECOM|N ACM|N|P|12/16/2022|67.500|ACM|AECOM|N ACM|N|P|12/16/2022|72.500|ACM|AECOM|N ACM|N|P|12/16/2022|77.500|ACM|AECOM|N ACM|N|P|12/16/2022|82.500|ACM|AECOM|N ACM|N|P|12/16/2022|37.500|ACM|AECOM|N ACM|N|P|12/16/2022|87.500|ACM|AECOM|N ACM|N|P|12/16/2022|62.500|ACM|AECOM|N ACM|N|P|12/16/2022|35.000|ACM|AECOM|N ACM|N|P|12/16/2022|57.500|ACM|AECOM|N ACM|N|P|12/16/2022|32.500|ACM|AECOM|N ACM|N|P|12/16/2022|52.500|ACM|AECOM|N ACM|N|P|01/20/2023|20.000|ACM|AECOM|N ACM|N|P|01/20/2023|22.500|ACM|AECOM|N ACM|N|P|01/20/2023|25.000|ACM|AECOM|N ACM|N|P|01/20/2023|27.500|ACM|AECOM|N ACM|N|P|01/20/2023|30.000|ACM|AECOM|N ACM|N|P|01/20/2023|32.500|ACM|AECOM|N ACM|N|P|01/20/2023|35.000|ACM|AECOM|N ACM|N|P|01/20/2023|37.500|ACM|AECOM|N ACM|N|P|01/20/2023|40.000|ACM|AECOM|N ACM|N|P|01/20/2023|42.500|ACM|AECOM|N ACM|N|P|01/20/2023|45.000|ACM|AECOM|N ACM|N|P|01/20/2023|47.500|ACM|AECOM|N ACM|N|P|01/20/2023|50.000|ACM|AECOM|N ACM|N|P|01/20/2023|55.000|ACM|AECOM|N ACM|N|P|01/20/2023|60.000|ACM|AECOM|N ACM|N|P|01/20/2023|52.500|ACM|AECOM|N ACM|N|P|01/20/2023|65.000|ACM|AECOM|N ACM|N|P|01/20/2023|70.000|ACM|AECOM|N ACM|N|P|01/20/2023|57.500|ACM|AECOM|N ACM|N|P|01/20/2023|75.000|ACM|AECOM|N ACM|N|P|01/20/2023|62.500|ACM|AECOM|N ACM|N|P|01/20/2023|80.000|ACM|AECOM|N ACM|N|P|01/20/2023|67.500|ACM|AECOM|N ACM|N|P|01/20/2023|85.000|ACM|AECOM|N ACM|N|P|01/20/2023|90.000|ACM|AECOM|N ACM|N|P|01/20/2023|72.500|ACM|AECOM|N ACM|N|P|01/20/2023|95.000|ACM|AECOM|N ACM|N|P|01/20/2023|100.000|ACM|AECOM|N ACM|N|P|01/20/2023|77.500|ACM|AECOM|N ACM|N|P|01/20/2023|105.000|ACM|AECOM|N ACM|N|P|01/20/2023|110.000|ACM|AECOM|N ACM|N|P|01/20/2023|82.500|ACM|AECOM|N ACM|N|P|01/20/2023|115.000|ACM|AECOM|N ACM|N|P|01/20/2023|87.500|ACM|AECOM|N ACM|N|P|03/17/2023|60.000|ACM|AECOM|N ACM|N|P|03/17/2023|62.500|ACM|AECOM|N ACM|N|P|03/17/2023|65.000|ACM|AECOM|N ACM|N|P|03/17/2023|67.500|ACM|AECOM|N ACM|N|P|03/17/2023|70.000|ACM|AECOM|N ACM|N|P|03/17/2023|72.500|ACM|AECOM|N ACM|N|P|03/17/2023|75.000|ACM|AECOM|N ACM|N|P|03/17/2023|77.500|ACM|AECOM|N ACM|N|P|03/17/2023|80.000|ACM|AECOM|N ACM|N|P|03/17/2023|85.000|ACM|AECOM|N ACM|N|P|03/17/2023|90.000|ACM|AECOM|N ACM|N|P|03/17/2023|40.000|ACM|AECOM|N ACM|N|P|03/17/2023|45.000|ACM|AECOM|N ACM|N|P|03/17/2023|50.000|ACM|AECOM|N ACM|N|P|03/17/2023|55.000|ACM|AECOM|N ACM|N|P|03/17/2023|95.000|ACM|AECOM|N ACM|N|P|03/17/2023|100.000|ACM|AECOM|N ACM|N|P|03/17/2023|37.500|ACM|AECOM|N ACM|N|P|03/17/2023|42.500|ACM|AECOM|N ACM|N|P|03/17/2023|47.500|ACM|AECOM|N ACM|N|P|03/17/2023|105.000|ACM|AECOM|N ACM|N|P|03/17/2023|35.000|ACM|AECOM|N ACM|N|P|03/17/2023|57.500|ACM|AECOM|N ACM|N|P|03/17/2023|32.500|ACM|AECOM|N ACM|N|P|03/17/2023|52.500|ACM|AECOM|N ACM|N|P|03/17/2023|82.500|ACM|AECOM|N ACM|N|P|03/17/2023|110.000|ACM|AECOM|N ACM|N|P|09/15/2023|60.000|ACM|AECOM|N ACM|N|P|09/15/2023|62.500|ACM|AECOM|N ACM|N|P|09/15/2023|65.000|ACM|AECOM|N ACM|N|P|09/15/2023|67.500|ACM|AECOM|N ACM|N|P|09/15/2023|70.000|ACM|AECOM|N ACM|N|P|09/15/2023|72.500|ACM|AECOM|N ACM|N|P|09/15/2023|75.000|ACM|AECOM|N ACM|N|P|09/15/2023|77.500|ACM|AECOM|N ACM|N|P|09/15/2023|80.000|ACM|AECOM|N ACM|N|P|09/15/2023|85.000|ACM|AECOM|N ACM|N|P|09/15/2023|90.000|ACM|AECOM|N ACM|N|P|09/15/2023|40.000|ACM|AECOM|N ACM|N|P|09/15/2023|45.000|ACM|AECOM|N ACM|N|P|09/15/2023|50.000|ACM|AECOM|N ACM|N|P|09/15/2023|55.000|ACM|AECOM|N ACM|N|P|09/15/2023|95.000|ACM|AECOM|N ACM|N|P|09/15/2023|100.000|ACM|AECOM|N ACM|N|P|09/15/2023|37.500|ACM|AECOM|N ACM|N|P|09/15/2023|42.500|ACM|AECOM|N ACM|N|P|09/15/2023|47.500|ACM|AECOM|N ACM|N|P|09/15/2023|105.000|ACM|AECOM|N ACM|N|P|09/15/2023|35.000|ACM|AECOM|N ACM|N|P|09/15/2023|57.500|ACM|AECOM|N ACM|N|P|09/15/2023|32.500|ACM|AECOM|N ACM|N|P|09/15/2023|52.500|ACM|AECOM|N ACM|N|P|09/15/2023|82.500|ACM|AECOM|N ACM|N|P|09/15/2023|110.000|ACM|AECOM|N ACM|N|P|12/15/2023|60.000|ACM|AECOM|N ACM|N|P|12/15/2023|62.500|ACM|AECOM|N ACM|N|P|12/15/2023|65.000|ACM|AECOM|N ACM|N|P|12/15/2023|67.500|ACM|AECOM|N ACM|N|P|12/15/2023|70.000|ACM|AECOM|N ACM|N|P|12/15/2023|72.500|ACM|AECOM|N ACM|N|P|12/15/2023|75.000|ACM|AECOM|N ACM|N|P|12/15/2023|77.500|ACM|AECOM|N ACM|N|P|12/15/2023|80.000|ACM|AECOM|N ACM|N|P|12/15/2023|85.000|ACM|AECOM|N ACM|N|P|12/15/2023|90.000|ACM|AECOM|N ACM|N|P|12/15/2023|40.000|ACM|AECOM|N ACM|N|P|12/15/2023|45.000|ACM|AECOM|N ACM|N|P|12/15/2023|50.000|ACM|AECOM|N ACM|N|P|12/15/2023|55.000|ACM|AECOM|N ACM|N|P|12/15/2023|95.000|ACM|AECOM|N ACM|N|P|12/15/2023|100.000|ACM|AECOM|N ACM|N|P|12/15/2023|37.500|ACM|AECOM|N ACM|N|P|12/15/2023|42.500|ACM|AECOM|N ACM|N|P|12/15/2023|47.500|ACM|AECOM|N ACM|N|P|12/15/2023|105.000|ACM|AECOM|N ACM|N|P|12/15/2023|35.000|ACM|AECOM|N ACM|N|P|12/15/2023|57.500|ACM|AECOM|N ACM|N|P|12/15/2023|32.500|ACM|AECOM|N ACM|N|P|12/15/2023|52.500|ACM|AECOM|N ACM|N|P|12/15/2023|82.500|ACM|AECOM|N ACM|N|P|12/15/2023|110.000|ACM|AECOM|N ACM|N|P|01/19/2024|40.000|ACM|AECOM|N ACM|N|P|01/19/2024|42.500|ACM|AECOM|N ACM|N|P|01/19/2024|45.000|ACM|AECOM|N ACM|N|P|01/19/2024|47.500|ACM|AECOM|N ACM|N|P|01/19/2024|50.000|ACM|AECOM|N ACM|N|P|01/19/2024|55.000|ACM|AECOM|N ACM|N|P|01/19/2024|57.500|ACM|AECOM|N ACM|N|P|01/19/2024|60.000|ACM|AECOM|N ACM|N|P|01/19/2024|62.500|ACM|AECOM|N ACM|N|P|01/19/2024|65.000|ACM|AECOM|N ACM|N|P|01/19/2024|67.500|ACM|AECOM|N ACM|N|P|01/19/2024|70.000|ACM|AECOM|N ACM|N|P|01/19/2024|72.500|ACM|AECOM|N ACM|N|P|01/19/2024|75.000|ACM|AECOM|N ACM|N|P|01/19/2024|80.000|ACM|AECOM|N ACM|N|P|01/19/2024|85.000|ACM|AECOM|N ACM|N|P|01/19/2024|90.000|ACM|AECOM|N ACM|N|P|01/19/2024|95.000|ACM|AECOM|N ACM|N|P|01/19/2024|32.500|ACM|AECOM|N ACM|N|P|01/19/2024|35.000|ACM|AECOM|N ACM|N|P|01/19/2024|37.500|ACM|AECOM|N ACM|N|P|01/19/2024|100.000|ACM|AECOM|N ACM|N|P|01/19/2024|77.500|ACM|AECOM|N ACM|N|P|01/19/2024|105.000|ACM|AECOM|N ACM|N|P|01/19/2024|110.000|ACM|AECOM|N ACM|N|P|01/19/2024|82.500|ACM|AECOM|N ACM|N|P|01/19/2024|115.000|ACM|AECOM|N ACM|N|P|01/19/2024|87.500|ACM|AECOM|N ACM|N|P|01/19/2024|52.500|ACM|AECOM|N ACMR|N|P|01/20/2023|53.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|55.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|56.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|58.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|7.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|12.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|17.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|22.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|02/17/2023|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|05/19/2023|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|41.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|43.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|45.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|46.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|48.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|50.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|51.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|53.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|55.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|56.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|58.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/19/2024|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|7.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|41.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|08/19/2022|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|12.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|17.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|22.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|7.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|11/18/2022|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|41.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|43.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|45.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|46.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|48.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|50.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|01/20/2023|51.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|P|09/16/2022|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|53.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|55.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|56.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|58.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|7.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|12.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|17.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|22.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|02/17/2023|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|05/19/2023|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|41.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|43.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|45.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|46.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|48.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|50.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|51.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|53.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|55.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|56.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|58.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/19/2024|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|41.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|08/19/2022|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|7.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|12.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|17.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|22.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|09/16/2022|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|7.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|5.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|11/18/2022|2.500|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|8.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|10.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|11.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|13.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|15.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|16.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|18.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|20.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|21.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|23.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|25.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|26.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|28.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|30.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|31.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|33.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|35.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|36.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|38.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|40.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|41.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|43.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|45.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|46.670|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|48.330|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|50.000|ACMR|ACM RESEARCH INCCOM CL A|N ACMR|N|C|01/20/2023|51.670|ACMR|ACM RESEARCH INCCOM CL A|N ACN|N|P|06/16/2023|350.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|360.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|370.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|380.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|390.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|400.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|410.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|420.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|430.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|440.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|450.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|160.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|165.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|170.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|175.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|180.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|185.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|195.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|460.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|470.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|155.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|480.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|490.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|500.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|145.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|150.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|140.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|135.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|210.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|220.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|230.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|240.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|250.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|260.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|270.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|280.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|290.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|300.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|310.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|320.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|330.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|340.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|350.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|360.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|370.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|380.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|390.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|400.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|410.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|420.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|430.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|440.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|450.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|460.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|470.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|175.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|180.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|185.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|190.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|195.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|200.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|480.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|490.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|500.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|170.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|205.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|215.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|225.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|235.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|245.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|255.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|265.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|275.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|285.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|165.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|160.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|520.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|540.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|560.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|580.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|600.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|620.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|155.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|145.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|150.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|140.000|ACN|ACCENTURE PLC|N ACN|N|P|01/19/2024|135.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|245.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|250.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|255.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|260.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|265.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|270.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|275.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|280.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|285.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|290.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|300.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|310.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|320.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|330.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|340.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|350.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|360.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|125.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|130.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|135.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|140.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|120.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|110.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|115.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|370.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|380.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|390.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|400.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|410.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|420.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|430.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|440.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|450.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|460.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|470.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|480.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|490.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|500.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|520.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|540.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|560.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|580.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|600.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|620.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|175.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|180.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|185.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|190.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|195.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|200.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|205.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|210.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|215.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|220.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|225.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|230.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|235.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|240.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|245.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|250.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|255.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|260.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|265.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|270.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|275.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|280.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|285.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|290.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|295.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|300.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|305.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|310.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|315.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|320.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|325.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|330.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|335.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|340.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|345.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|350.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|355.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|360.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|365.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|370.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|375.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|140.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|145.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|150.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|155.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|160.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|165.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|170.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|380.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|390.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|400.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|385.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|395.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|405.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|410.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|420.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|135.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|430.000|ACN|ACCENTURE PLC|N ACN|N|P|02/17/2023|440.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|190.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|200.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|210.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|220.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|230.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|240.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|250.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|260.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|270.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|280.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|290.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|300.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|310.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|320.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|330.000|ACN|ACCENTURE PLC|N ACN|N|P|06/16/2023|340.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|10/21/2022|290.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|295.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|300.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|305.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|310.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|315.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|320.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|325.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|330.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|335.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|340.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|345.000|ACN|ACCENTURE PLC|Y ACN|N|P|10/21/2022|350.000|ACN|ACCENTURE PLC|Y ACN|N|P|11/18/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|395.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|405.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|415.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|165.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|170.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|420.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|430.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|440.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|450.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|460.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|425.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|435.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|445.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|455.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|465.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|470.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|480.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|490.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|155.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|160.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|145.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|150.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|140.000|ACN|ACCENTURE PLC|N ACN|N|P|11/18/2022|135.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|145.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|150.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|155.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|160.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|165.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|170.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|175.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|180.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|185.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|190.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|195.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|200.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|205.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|210.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|215.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|220.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|225.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|230.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|235.000|ACN|ACCENTURE PLC|N ACN|N|P|01/20/2023|240.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|150.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|155.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|160.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|165.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|170.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|145.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|135.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|140.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|395.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|09/16/2022|405.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|P|09/23/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|09/30/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|350.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|360.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|370.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|380.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|390.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|400.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|410.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|420.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|430.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|440.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|450.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|160.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|165.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|170.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|175.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|180.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|185.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|195.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|460.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|470.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|155.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|480.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|490.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|500.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|145.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|150.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|140.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|135.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|210.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|220.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|230.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|240.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|250.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|260.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|270.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|280.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|290.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|300.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|310.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|320.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|330.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|340.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|350.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|360.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|370.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|380.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|390.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|400.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|410.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|420.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|430.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|440.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|450.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|460.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|470.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|175.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|180.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|185.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|190.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|195.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|200.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|480.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|490.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|500.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|170.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|205.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|215.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|225.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|235.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|245.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|255.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|265.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|275.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|285.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|165.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|160.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|520.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|540.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|560.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|580.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|600.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|620.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|155.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|145.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|150.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|140.000|ACN|ACCENTURE PLC|N ACN|N|C|01/19/2024|135.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|395.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|405.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|415.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|420.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|425.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|430.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|435.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|440.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|445.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|450.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|455.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|460.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|465.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|470.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|480.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|490.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|500.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|520.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|540.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|560.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|165.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|170.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|155.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|160.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|145.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|150.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|140.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|252.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|257.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|262.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|267.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|272.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|277.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|282.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|287.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|292.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|297.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|302.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|307.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|312.500|ACN|ACCENTURE PLC|N ACN|N|P|08/19/2022|317.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|282.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|287.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|292.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|297.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|302.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|307.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|312.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|317.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|322.500|ACN|ACCENTURE PLC|N ACN|N|P|08/26/2022|327.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|297.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|302.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|307.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|312.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|317.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|322.500|ACN|ACCENTURE PLC|N ACN|N|P|09/02/2022|327.500|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|P|09/09/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|10/21/2022|290.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|295.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|300.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|305.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|310.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|315.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|320.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|325.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|330.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|335.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|340.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|345.000|ACN|ACCENTURE PLC|Y ACN|N|C|10/21/2022|350.000|ACN|ACCENTURE PLC|Y ACN|N|C|11/18/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|395.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|405.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|415.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|165.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|170.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|420.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|430.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|440.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|450.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|460.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|425.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|435.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|445.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|455.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|465.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|470.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|480.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|490.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|155.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|160.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|145.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|150.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|140.000|ACN|ACCENTURE PLC|N ACN|N|C|11/18/2022|135.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|145.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|150.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|155.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|160.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|165.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|170.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|175.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|180.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|185.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|190.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|195.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|200.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|205.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|210.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|215.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|220.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|225.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|230.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|235.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|240.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|245.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|250.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|255.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|260.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|265.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|270.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|275.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|280.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|285.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|290.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|300.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|310.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|320.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|330.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|340.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|350.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|360.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|125.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|130.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|135.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|140.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|120.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|110.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|115.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|370.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|380.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|390.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|400.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|410.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|420.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|430.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|440.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|450.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|460.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|470.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|480.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|490.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|500.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|520.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|540.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|560.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|580.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|600.000|ACN|ACCENTURE PLC|N ACN|N|C|01/20/2023|620.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|175.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|180.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|185.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|190.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|195.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|200.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|205.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|210.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|215.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|220.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|225.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|230.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|235.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|240.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|245.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|250.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|255.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|260.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|265.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|270.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|275.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|280.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|285.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|290.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|295.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|300.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|305.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|310.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|315.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|320.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|325.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|330.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|335.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|340.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|345.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|350.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|355.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|360.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|365.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|370.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|375.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|140.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|145.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|150.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|155.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|160.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|165.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|170.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|380.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|390.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|400.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|385.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|395.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|405.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|410.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|420.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|135.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|430.000|ACN|ACCENTURE PLC|N ACN|N|C|02/17/2023|440.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|190.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|200.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|210.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|220.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|230.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|240.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|250.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|260.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|270.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|280.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|290.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|300.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|310.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|320.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|330.000|ACN|ACCENTURE PLC|N ACN|N|C|06/16/2023|340.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|395.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|405.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|415.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|420.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|425.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|430.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|435.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|440.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|445.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|450.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|455.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|460.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|465.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|470.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|480.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|490.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|500.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|520.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|540.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|560.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|165.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|170.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|155.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|160.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|145.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|150.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|140.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|252.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|257.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|262.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|267.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|272.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|277.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|282.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|287.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|292.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|297.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|302.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|307.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|312.500|ACN|ACCENTURE PLC|N ACN|N|C|08/19/2022|317.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|282.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|287.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|292.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|297.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|302.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|307.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|312.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|317.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|322.500|ACN|ACCENTURE PLC|N ACN|N|C|08/26/2022|327.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|297.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|302.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|307.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|312.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|317.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|322.500|ACN|ACCENTURE PLC|N ACN|N|C|09/02/2022|327.500|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|C|09/09/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|150.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|155.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|160.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|165.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|170.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|145.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|135.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|140.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|395.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|09/16/2022|405.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|240.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|310.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|315.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|320.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|325.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|330.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|335.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|340.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|345.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|350.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|355.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|360.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|365.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|370.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|375.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|380.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|175.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|180.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|185.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|190.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|195.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|200.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|205.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|210.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|215.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|220.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|225.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|230.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|235.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|390.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|400.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|410.000|ACN|ACCENTURE PLC|N ACN|N|C|09/23/2022|385.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|245.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|250.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|255.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|260.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|265.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|270.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|275.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|280.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|285.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|290.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|295.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|300.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|305.000|ACN|ACCENTURE PLC|N ACN|N|C|09/30/2022|310.000|ACN|ACCENTURE PLC|N ACOR|N|P|01/20/2023|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|01/20/2023|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|01/20/2023|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|01/20/2023|4.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|10/21/2022|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|10/21/2022|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|10/21/2022|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|10/21/2022|4.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|10/21/2022|5.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|09/16/2022|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|09/16/2022|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|09/16/2022|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|08/19/2022|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|08/19/2022|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|P|08/19/2022|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|01/20/2023|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|01/20/2023|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|01/20/2023|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|01/20/2023|4.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|10/21/2022|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|10/21/2022|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|10/21/2022|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|10/21/2022|4.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|10/21/2022|5.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|09/16/2022|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|09/16/2022|2.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|09/16/2022|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|08/19/2022|3.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|08/19/2022|1.000|ACOR|Acorda Therapeutics Inc|N ACOR|N|C|08/19/2022|2.000|ACOR|Acorda Therapeutics Inc|N ACRE|N|P|08/19/2022|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|08/19/2022|25.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|09/16/2022|25.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|02/17/2023|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|P|11/18/2022|25.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|08/19/2022|25.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|09/16/2022|25.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|22.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|11/18/2022|25.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|2.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|5.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|7.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|10.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|12.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|15.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|17.500|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|20.000|ACRE|ARES COMMERCIAL R E|N ACRE|N|C|02/17/2023|22.500|ACRE|ARES COMMERCIAL R E|N ACRS|N|P|09/16/2022|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|02/17/2023|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|11/18/2022|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|09/16/2022|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|P|08/19/2022|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|02/17/2023|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|11/18/2022|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|09/16/2022|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|2.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|5.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|7.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|10.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|12.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|15.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|17.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|20.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|22.500|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|25.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRS|N|C|08/19/2022|30.000|ACRS|ACLARIS THERAPEUTICS INCCOM|N ACRX|N|P|09/16/2022|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|09/16/2022|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|09/16/2022|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|03/17/2023|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|03/17/2023|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|03/17/2023|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|08/19/2022|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|08/19/2022|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|08/19/2022|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|12/16/2022|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|12/16/2022|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|P|12/16/2022|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|03/17/2023|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|03/17/2023|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|03/17/2023|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|08/19/2022|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|08/19/2022|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|08/19/2022|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|09/16/2022|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|09/16/2022|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|09/16/2022|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|12/16/2022|2.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|12/16/2022|5.000|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACRX|N|C|12/16/2022|7.500|ACRX|ACELRX PHARMACEUTICALS INCCOM|N ACTG|N|P|02/17/2023|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|02/17/2023|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|02/17/2023|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|02/17/2023|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|09/16/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|09/16/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|09/16/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|09/16/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|11/18/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|11/18/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|11/18/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|11/18/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|12/16/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|12/16/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|12/16/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|12/16/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|08/19/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|08/19/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|08/19/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|08/19/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|02/17/2023|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|02/17/2023|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|02/17/2023|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|C|02/17/2023|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|08/19/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|08/19/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|08/19/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|08/19/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|09/16/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|09/16/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|09/16/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|09/16/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|11/18/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|11/18/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|11/18/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|11/18/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|12/16/2022|2.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|12/16/2022|5.000|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|12/16/2022|7.500|ACTG|ACACIA RES-ACACIA|N ACTG|N|P|12/16/2022|10.000|ACTG|ACACIA RES-ACACIA|N ACWI|N|C|09/16/2022|72.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|73.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|74.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|76.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|77.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|78.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|79.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|81.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|82.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|83.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|84.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|09/16/2022|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|97.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|98.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|99.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|101.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|102.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|103.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|104.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|106.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|107.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|108.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|109.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|111.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|112.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|113.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|114.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|72.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|73.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|74.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|76.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|77.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|78.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|79.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|81.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|82.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|83.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|84.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|08/19/2022|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|67.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|68.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|69.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|71.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|72.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|73.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|74.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|76.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|77.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|78.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|79.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|81.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|82.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|83.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|84.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|45.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|40.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|125.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|130.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|135.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|140.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|145.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|150.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|155.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|160.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|97.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|98.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|99.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|101.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|102.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|103.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|104.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|106.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/20/2023|107.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|97.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|98.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|99.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|101.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|102.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|103.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|104.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|106.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|107.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|108.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|109.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|111.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|112.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|113.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|114.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|116.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|117.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|118.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|119.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|125.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|130.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|10/21/2022|45.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|135.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|140.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|145.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|150.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|155.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|160.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|C|01/19/2024|45.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|72.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|73.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|74.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|76.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|77.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|78.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|79.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|81.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|82.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|83.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|84.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|09/16/2022|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|97.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|98.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|99.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|101.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|102.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|103.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|104.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|106.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|107.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|108.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|109.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|111.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|112.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|113.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|114.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|72.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|73.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|74.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|76.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|77.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|78.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|79.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|81.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|82.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|83.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|84.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|08/19/2022|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|67.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|68.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|69.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|71.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|72.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|73.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|74.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|76.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|77.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|78.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|79.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|81.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|82.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|83.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|84.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|45.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|40.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|125.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|130.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|135.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|140.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|145.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|150.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|155.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|160.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|97.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|98.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|99.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|101.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|102.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|103.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|104.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|106.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/20/2023|107.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|90.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|91.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|92.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|93.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|94.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|95.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|96.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|97.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|98.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|99.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|100.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|101.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|102.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|103.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|104.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|105.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|106.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|107.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|108.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|109.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|110.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|111.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|112.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|113.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|114.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|116.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|117.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|118.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|119.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|55.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|60.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|65.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|70.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|125.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|130.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|75.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|80.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|85.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|115.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|120.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|10/21/2022|45.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|135.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|140.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|86.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|87.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|88.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|89.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|145.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|150.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|50.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|155.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|160.000|ACWI|ISHARES MSCI ACWI|N ACWI|N|P|01/19/2024|45.000|ACWI|ISHARES MSCI ACWI|N ADAP|N|C|08/19/2022|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|08/19/2022|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|08/19/2022|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|09/16/2022|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|09/16/2022|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|09/16/2022|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|12/16/2022|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|12/16/2022|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|12/16/2022|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|03/17/2023|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|03/17/2023|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|C|03/17/2023|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|09/16/2022|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|09/16/2022|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|09/16/2022|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|08/19/2022|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|08/19/2022|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|08/19/2022|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|12/16/2022|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|12/16/2022|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|12/16/2022|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|03/17/2023|2.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|03/17/2023|5.000|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADAP|N|P|03/17/2023|7.500|ADAP|ADAPTIMMUNE THERAPEUTICS PLCSP|N ADBE|N|P|06/16/2023|520.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|525.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|530.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|540.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|550.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|560.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|570.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|580.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|590.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|600.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|610.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|620.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|630.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|640.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|660.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|680.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|700.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|210.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|195.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|200.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|185.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|190.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|530.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|540.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|550.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|560.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|570.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|580.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|590.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|600.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|610.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|620.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|630.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|640.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|650.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|660.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|670.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|680.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|690.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|700.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|710.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|720.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|730.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|740.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|750.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|760.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|770.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|780.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|790.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|340.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|350.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|360.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|370.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|380.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|390.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|400.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|410.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|420.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|430.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|440.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|450.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|460.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|470.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|480.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|490.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|500.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|520.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|800.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|820.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|840.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|860.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|880.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|900.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|920.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|940.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|960.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|980.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|330.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|495.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|505.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|510.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|515.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|525.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|310.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|320.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|290.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|300.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|1000.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|1020.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|1040.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|280.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|270.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|250.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|260.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|240.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|230.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|220.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|210.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|195.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|200.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|185.000|ADBE|ADOBE INC|N ADBE|N|P|01/19/2024|190.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|515.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|525.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|535.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|545.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|555.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|565.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|570.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|575.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|580.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|600.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|620.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|640.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|660.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|680.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|700.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|195.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|200.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|185.000|ADBE|ADOBE INC|N ADBE|N|P|10/21/2022|190.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|250.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|260.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|270.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|280.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|290.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|300.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|310.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|320.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|330.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|340.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|350.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|360.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|370.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|380.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|390.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|400.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|410.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|420.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|430.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|440.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|450.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|460.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|470.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|480.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|490.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|500.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|510.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|520.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|530.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|540.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|550.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|560.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|570.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|580.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|590.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|600.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|610.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|620.000|ADBE|ADOBE INC|N ADBE|N|P|03/17/2023|630.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|220.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|230.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|240.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|250.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|260.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|270.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|280.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|290.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|300.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|310.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|320.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|330.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|340.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|350.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|360.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|370.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|380.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|390.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|400.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|410.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|420.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|430.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|435.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|440.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|445.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|450.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|455.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|460.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|465.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|470.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|475.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|480.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|485.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|490.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|495.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|500.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|505.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|510.000|ADBE|ADOBE INC|N ADBE|N|P|06/16/2023|515.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|900.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|920.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|940.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|960.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|980.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|1000.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|1020.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|1040.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|210.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|195.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|200.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|315.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|325.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|335.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|345.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|355.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|365.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|375.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|385.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|395.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|405.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|415.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|425.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|535.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|545.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|555.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|565.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|575.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|185.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|190.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|265.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|275.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|285.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|295.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|12/16/2022|580.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|340.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|350.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|360.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|370.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|380.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|390.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|400.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|410.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|420.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|430.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|435.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|440.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|445.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|450.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|455.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|460.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|465.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|470.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|475.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|480.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|485.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|490.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|495.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|500.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|505.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|510.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|515.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|520.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|525.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|530.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|540.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|550.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|560.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|570.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|580.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|590.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|600.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|610.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|620.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|630.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|640.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|250.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|260.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|270.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|280.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|290.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|300.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|310.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|320.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|330.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|660.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|680.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|700.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|720.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|240.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|230.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|740.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|760.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|220.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|780.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|800.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|820.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|840.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|860.000|ADBE|ADOBE INC|N ADBE|N|P|01/20/2023|880.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|200.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|407.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|412.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|417.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|422.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|427.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|432.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|437.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|442.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|447.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|452.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|200.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|427.500|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|432.500|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|437.500|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|442.500|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|447.500|ADBE|ADOBE INC|N ADBE|N|P|09/02/2022|452.500|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|200.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|09/09/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|570.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|580.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|590.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|600.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|610.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|620.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|630.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|640.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|650.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|660.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|670.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|680.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|690.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|700.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|705.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|710.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|715.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|720.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|725.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|730.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|735.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|740.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|760.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|780.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|800.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|820.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|840.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|860.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|880.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|900.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|920.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|940.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|960.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|980.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|1000.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|1020.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|1040.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|195.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|200.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|185.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|190.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|205.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|215.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|225.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|235.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|245.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|255.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|265.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|275.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|285.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|295.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|515.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|525.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|535.000|ADBE|ADOBE INC|N ADBE|N|P|09/16/2022|545.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|09/23/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|09/30/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|270.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|275.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|280.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|285.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|290.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|295.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|300.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|305.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|375.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|380.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|385.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|390.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|395.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|400.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|405.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|410.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|415.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|420.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|425.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|430.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|435.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|440.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|445.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|450.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|455.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|460.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|465.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|470.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|185.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|190.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|195.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|200.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|210.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|220.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|230.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|240.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|250.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|260.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|205.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|215.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|225.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|235.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|245.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|255.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|265.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|475.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|480.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|485.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|490.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|495.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|500.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|505.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|510.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|520.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|530.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|540.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|515.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|525.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|535.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|545.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|550.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|357.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|362.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|367.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|372.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|377.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|382.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|387.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|392.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|397.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|402.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|407.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|412.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|560.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|570.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|580.000|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|417.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|422.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|427.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|432.500|ADBE|ADOBE INC|N ADBE|N|P|08/19/2022|437.500|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|310.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|315.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|320.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|325.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|330.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|335.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|340.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|345.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|350.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|355.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|360.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|365.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|370.000|ADBE|ADOBE INC|N ADBE|N|P|08/26/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|520.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|525.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|530.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|540.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|550.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|560.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|570.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|580.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|590.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|600.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|610.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|620.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|630.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|640.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|660.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|680.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|700.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|210.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|195.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|200.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|185.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|190.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|530.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|540.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|550.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|560.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|570.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|580.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|590.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|600.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|610.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|620.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|630.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|640.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|650.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|660.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|670.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|680.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|690.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|700.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|710.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|720.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|730.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|740.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|750.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|760.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|770.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|780.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|790.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|340.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|350.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|360.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|370.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|380.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|390.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|400.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|410.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|420.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|430.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|440.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|450.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|460.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|470.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|480.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|490.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|500.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|520.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|800.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|820.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|840.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|860.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|880.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|900.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|920.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|940.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|960.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|980.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|330.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|495.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|505.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|510.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|515.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|525.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|310.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|320.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|290.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|300.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|1000.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|1020.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|1040.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|280.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|270.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|250.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|260.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|240.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|230.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|220.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|210.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|195.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|200.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|185.000|ADBE|ADOBE INC|N ADBE|N|C|01/19/2024|190.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|900.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|920.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|940.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|960.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|980.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|1000.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|1020.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|1040.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|210.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|195.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|200.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|250.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|260.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|270.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|280.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|290.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|300.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|310.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|320.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|330.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|340.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|350.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|360.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|370.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|380.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|390.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|400.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|410.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|420.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|430.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|440.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|450.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|460.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|470.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|480.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|490.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|500.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|510.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|520.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|530.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|540.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|550.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|560.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|570.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|580.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|590.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|600.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|610.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|620.000|ADBE|ADOBE INC|N ADBE|N|C|03/17/2023|630.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|220.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|230.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|240.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|250.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|260.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|270.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|280.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|290.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|300.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|310.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|320.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|330.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|340.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|350.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|360.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|370.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|380.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|390.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|400.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|410.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|420.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|430.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|435.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|440.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|445.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|450.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|455.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|460.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|465.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|470.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|475.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|480.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|485.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|490.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|495.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|500.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|505.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|510.000|ADBE|ADOBE INC|N ADBE|N|C|06/16/2023|515.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|315.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|325.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|335.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|345.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|355.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|365.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|375.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|385.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|395.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|405.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|415.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|425.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|535.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|545.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|555.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|565.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|575.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|185.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|190.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|515.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|525.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|535.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|545.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|555.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|565.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|570.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|575.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|580.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|600.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|620.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|640.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|660.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|680.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|700.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|195.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|200.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|185.000|ADBE|ADOBE INC|N ADBE|N|C|10/21/2022|190.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|265.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|275.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|285.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|295.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|12/16/2022|580.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|340.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|350.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|360.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|370.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|380.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|390.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|400.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|410.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|420.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|430.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|435.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|440.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|445.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|450.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|455.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|460.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|465.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|470.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|475.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|480.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|485.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|490.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|495.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|500.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|505.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|510.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|515.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|520.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|525.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|530.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|540.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|550.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|560.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|570.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|580.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|590.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|600.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|610.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|620.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|630.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|640.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|250.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|260.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|270.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|280.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|290.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|300.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|310.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|320.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|330.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|660.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|680.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|700.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|720.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|240.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|230.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|740.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|760.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|220.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|780.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|800.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|820.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|840.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|860.000|ADBE|ADOBE INC|N ADBE|N|C|01/20/2023|880.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|1000.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|1020.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|1040.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|195.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|200.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|185.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|190.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|205.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|215.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|225.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|235.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|245.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|255.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|265.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|275.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|285.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|295.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|515.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|525.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|535.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|545.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|09/23/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|09/30/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|200.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|570.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|580.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|590.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|600.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|610.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|620.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|630.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|640.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|650.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|660.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|670.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|680.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|690.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|700.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|705.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|710.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|715.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|720.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|725.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|730.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|735.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|740.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|760.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|780.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|800.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|820.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|840.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|860.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|880.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|900.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|920.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|940.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|960.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|980.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|09/16/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|200.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|407.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|412.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|417.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|422.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|427.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|432.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|437.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|442.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|447.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|452.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|200.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|427.500|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|432.500|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|437.500|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|442.500|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|447.500|ADBE|ADOBE INC|N ADBE|N|C|09/02/2022|452.500|ADBE|ADOBE INC|N ADBE|N|C|09/09/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|270.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|275.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|280.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|285.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|290.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|295.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|300.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|305.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|375.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|380.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|385.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|390.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|395.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|400.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|405.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|410.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|415.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|420.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|425.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|430.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|435.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|440.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|445.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|450.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|455.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|460.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|465.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|470.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|185.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|190.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|195.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|200.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|210.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|220.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|230.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|240.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|250.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|260.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|205.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|215.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|225.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|235.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|245.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|255.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|265.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|475.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|480.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|485.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|490.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|495.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|500.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|505.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|510.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|520.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|530.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|540.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|515.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|525.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|535.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|545.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|550.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|357.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|362.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|367.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|372.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|377.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|382.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|387.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|392.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|397.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|402.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|407.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|412.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|560.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|570.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|580.000|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|417.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|422.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|427.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|432.500|ADBE|ADOBE INC|N ADBE|N|C|08/19/2022|437.500|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|310.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|315.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|320.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|325.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|330.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|335.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|340.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|345.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|350.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|355.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|360.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|365.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|370.000|ADBE|ADOBE INC|N ADBE|N|C|08/26/2022|375.000|ADBE|ADOBE INC|N ADC|N|C|01/20/2023|35.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|40.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|45.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|50.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|55.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|60.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|65.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|70.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|75.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|80.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|85.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|90.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|95.000|ADC|AGREE REALTY CORP|N ADC|N|C|01/20/2023|100.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|35.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|40.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|45.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|50.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|55.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|60.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|65.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|70.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|75.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|80.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|85.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|90.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|95.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|100.000|ADC|AGREE REALTY CORP|N ADC|N|C|08/19/2022|105.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|40.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|45.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|50.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|55.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|60.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|65.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|70.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|75.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|80.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|85.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|90.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|95.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|100.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|105.000|ADC|AGREE REALTY CORP|N ADC|N|C|09/16/2022|110.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|35.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|40.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|45.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|50.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|55.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|60.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|65.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|70.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|75.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|80.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|85.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|90.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|95.000|ADC|AGREE REALTY CORP|N ADC|N|C|10/21/2022|100.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|40.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|45.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|50.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|55.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|60.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|65.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|70.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|75.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|80.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|85.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|90.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|95.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|100.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|105.000|ADC|AGREE REALTY CORP|N ADC|N|P|09/16/2022|110.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|35.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|40.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|45.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|50.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|55.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|60.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|65.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|70.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|75.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|80.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|85.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|90.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|95.000|ADC|AGREE REALTY CORP|N ADC|N|P|10/21/2022|100.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|35.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|40.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|45.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|50.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|55.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|60.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|65.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|70.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|75.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|80.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|85.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|90.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|95.000|ADC|AGREE REALTY CORP|N ADC|N|P|01/20/2023|100.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|35.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|40.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|45.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|50.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|55.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|60.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|65.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|70.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|75.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|80.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|85.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|90.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|95.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|100.000|ADC|AGREE REALTY CORP|N ADC|N|P|08/19/2022|105.000|ADC|AGREE REALTY CORP|N ADES|N|C|08/19/2022|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|08/19/2022|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|08/19/2022|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|09/16/2022|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|09/16/2022|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|09/16/2022|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|09/16/2022|10.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|09/16/2022|12.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|12/16/2022|12.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|12/16/2022|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|12/16/2022|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|12/16/2022|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|12/16/2022|10.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|03/17/2023|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|03/17/2023|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|C|03/17/2023|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|08/19/2022|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|08/19/2022|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|08/19/2022|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|09/16/2022|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|09/16/2022|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|09/16/2022|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|09/16/2022|10.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|09/16/2022|12.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|12/16/2022|12.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|12/16/2022|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|12/16/2022|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|12/16/2022|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|12/16/2022|10.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|03/17/2023|2.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|03/17/2023|5.000|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADES|N|P|03/17/2023|7.500|ADES|ADVANCED EMISSIONS SOLUTIONSCO|N ADGI|N|P|08/19/2022|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|08/19/2022|2.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|08/19/2022|3.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|08/19/2022|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|08/19/2022|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|08/19/2022|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|08/19/2022|7.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|2.500|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|7.500|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|10.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|12.500|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|15.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|9.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|09/16/2022|11.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|2.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|3.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|12/16/2022|7.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|2.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|3.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|7.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|P|03/17/2023|8.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|2.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|3.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|08/19/2022|7.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|2.500|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|7.500|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|10.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|12.500|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|15.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|9.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|09/16/2022|11.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|2.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|3.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|12/16/2022|7.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|1.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|2.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|3.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|4.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|5.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|6.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|7.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADGI|N|C|03/17/2023|8.000|ADGI|ADAGIO THERAPEUTICS INCCOM|N ADI|N|C|09/23/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/30/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/23/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/16/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|152.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|157.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|192.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|197.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|157.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|192.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/02/2022|197.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|09/09/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|152.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|157.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|192.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|197.500|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/19/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|131.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|132.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|133.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|134.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|136.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|137.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|138.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|139.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|08/26/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|70.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|60.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|65.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|270.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/20/2023|280.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|12/16/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|03/17/2023|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|270.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|280.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|01/19/2024|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|C|06/16/2023|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/16/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|152.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|157.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|192.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|197.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|157.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|192.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/02/2022|197.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/09/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|152.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|157.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|192.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|197.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/19/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|131.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|132.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|133.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|134.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|136.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|137.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|138.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|139.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|08/26/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/23/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|141.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|142.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|143.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|144.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|146.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|147.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|148.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|149.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|162.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|167.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|172.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|177.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|182.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|187.500|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|205.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|215.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|225.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|235.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|245.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|09/30/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|06/16/2023|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|270.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|280.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/19/2024|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|03/17/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|70.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|150.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|155.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|160.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|60.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|65.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|165.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|170.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|175.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|180.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|185.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|190.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|195.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|200.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|210.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|220.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|250.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|260.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|270.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|01/20/2023|280.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|80.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|85.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|90.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|95.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|100.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|240.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|230.000|ADI|ANALOG DEVICES CMN|N ADI|N|P|12/16/2022|75.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|35.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|40.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|45.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|50.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|55.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|60.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|65.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|70.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI1|N|P|01/20/2023|145.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|35.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|40.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|45.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|50.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|55.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|60.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|65.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|70.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|75.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|80.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|85.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|90.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|95.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|100.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|105.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|110.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|115.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|120.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|125.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|130.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|135.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|140.000|ADI|ANALOG DEVICES CMN|N ADI1|N|C|01/20/2023|145.000|ADI|ANALOG DEVICES CMN|N ADIL|N|C|08/19/2022|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|08/19/2022|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|08/19/2022|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|09/16/2022|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|09/16/2022|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|09/16/2022|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|11/18/2022|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|11/18/2022|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|11/18/2022|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|02/17/2023|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|02/17/2023|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|C|02/17/2023|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|08/19/2022|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|08/19/2022|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|08/19/2022|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|09/16/2022|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|09/16/2022|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|09/16/2022|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|11/18/2022|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|11/18/2022|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|11/18/2022|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|02/17/2023|2.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|02/17/2023|5.000|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADIL|N|P|02/17/2023|7.500|ADIL|ADIAL PHARMACEUTICALS INCCOM|N ADM|N|P|12/16/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|12/16/2022|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/23/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/30/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|130.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|135.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|140.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|145.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|30.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|35.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|57.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|130.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|135.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|140.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/19/2024|145.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|63.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|64.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|66.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|67.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|97.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|98.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|61.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|62.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|63.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|64.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|66.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|67.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/19/2022|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|97.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|08/26/2022|98.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|62.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|63.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|64.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|66.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|67.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|97.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|98.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/02/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/09/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|35.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|130.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|135.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|140.000|ADM|ARCHER DANIELS MDLND|N ADM|N|P|09/16/2022|145.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|130.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|135.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|140.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|145.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|25.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|28.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|30.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|33.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|35.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|38.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|43.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|47.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|57.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|130.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|135.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|140.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|01/20/2023|145.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|03/17/2023|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/15/2023|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/23/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/30/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|12/16/2022|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|97.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|98.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|62.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|63.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|64.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|66.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|67.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|97.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|98.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/02/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/09/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|35.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|92.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|125.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|130.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|97.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|135.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|140.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|09/16/2022|145.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|45.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|50.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|55.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|77.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|82.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|85.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|87.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|90.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|95.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|100.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|105.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|110.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|115.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|120.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|42.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|47.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|40.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|72.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|67.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|37.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|62.500|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|63.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|64.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|66.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|67.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|84.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|86.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|87.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|88.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|89.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|91.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|92.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|93.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|94.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|96.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|97.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/19/2022|98.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|60.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|61.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|62.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|63.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|64.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|65.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|66.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|67.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|68.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|69.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|70.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|71.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|72.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|73.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|74.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|75.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|76.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|77.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|78.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|79.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|80.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|81.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|82.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|83.000|ADM|ARCHER DANIELS MDLND|N ADM|N|C|08/26/2022|84.000|ADM|ARCHER D